| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 72,757,006 |
| 30 Aug 2023 | INR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.04 (+4.30%) | 22,478,048 |
| 29 Aug 2023 | INR | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 36,795,424 |
| 28 Aug 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 5,577,048 |
| 25 Aug 2023 | INR | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 15,424,468 |
| 24 Aug 2023 | INR | 0.9 | 0.98 | 0.9 | 0.97 | 0.97 | +0.03 (+3.19%) | 28,677,890 |
| 23 Aug 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 7,135,225 |
| 22 Aug 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 6,436,959 |
| 21 Aug 2023 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 10,861,426 |
| 18 Aug 2023 | INR | 1.1 | 1.18 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 88,707,425 |
| 17 Aug 2023 | INR | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 12,625,262 |
| 16 Aug 2023 | INR | 1.18 | 1.23 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 8,227,830 |
| 14 Aug 2023 | INR | 1.34 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 8,554,666 |
| 11 Aug 2023 | INR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.06 (+4.88%) | 24,929,165 |
| 10 Aug 2023 | INR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.05 (+4.24%) | 15,195,281 |
| 9 Aug 2023 | INR | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.05 (+4.42%) | 25,984,895 |
| 8 Aug 2023 | INR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.05 (+4.63%) | 20,813,624 |
| 7 Aug 2023 | INR | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 10,498,615 |
| 4 Aug 2023 | INR | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 16,948,454 |
| 3 Aug 2023 | INR | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,016,119 |
| 2 Aug 2023 | INR | 1.03 | 1.12 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 20,063,681 |
| 1 Aug 2023 | INR | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,856,634 |
| 31 Jul 2023 | INR | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 6,041,350 |
| 28 Jul 2023 | INR | 1.19 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 16,485,561 |
| 27 Jul 2023 | INR | 1.34 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 35,817,238 |
| 26 Jul 2023 | INR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.06 (+4.88%) | 47,475,624 |
| 25 Jul 2023 | INR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.05 (+4.24%) | 45,431,730 |
| 24 Jul 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 502,864 |
| 21 Jul 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 365,607 |
| 20 Jul 2023 | INR | 1.04 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 4,679,816 |
