| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,439,988 |
| 18 Jul 2023 | INR | 1.11 | 1.15 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,267,096 |
| 17 Jul 2023 | INR | 1.12 | 1.18 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,112,166 |
| 14 Jul 2023 | INR | 1.25 | 1.26 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 2,850,453 |
| 13 Jul 2023 | INR | 1.19 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,378,586 |
| 12 Jul 2023 | INR | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,303,291 |
| 11 Jul 2023 | INR | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 833,089 |
| 10 Jul 2023 | INR | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 2,276,098 |
| 7 Jul 2023 | INR | 1.01 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,979,642 |
| 6 Jul 2023 | INR | 1 | 1.04 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 1,845,197 |
| 5 Jul 2023 | INR | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 477,176 |
| 4 Jul 2023 | INR | 1.11 | 1.12 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,690,385 |
| 3 Jul 2023 | INR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,674,073 |
| 30 Jun 2023 | INR | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 822,929 |
| 28 Jun 2023 | INR | 1.05 | 1.08 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 632,905 |
| 27 Jun 2023 | INR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 262,115 |
| 26 Jun 2023 | INR | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,077,226 |
| 23 Jun 2023 | INR | 1.01 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 348,580 |
| 22 Jun 2023 | INR | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 343,800 |
| 21 Jun 2023 | INR | 1.06 | 1.06 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,286,283 |
| 20 Jun 2023 | INR | 1 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,944,732 |
| 19 Jun 2023 | INR | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,284,527 |
| 16 Jun 2023 | INR | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 453,965 |
| 15 Jun 2023 | INR | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 393,774 |
| 14 Jun 2023 | INR | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 213,062 |
| 13 Jun 2023 | INR | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 622,868 |
| 12 Jun 2023 | INR | 0.99 | 1.01 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 653,448 |
| 9 Jun 2023 | INR | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 166,260 |
| 8 Jun 2023 | INR | 0.99 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 531,981 |
| 7 Jun 2023 | INR | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 365,501 |
