| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 391,147 |
| 5 Jun 2023 | INR | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 211,860 |
| 2 Jun 2023 | INR | 1.02 | 1.02 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 418,420 |
| 1 Jun 2023 | INR | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 142,706 |
| 31 May 2023 | INR | 1.05 | 1.05 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 442,650 |
| 30 May 2023 | INR | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,086,419 |
| 29 May 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 122,788 |
| 26 May 2023 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 144,230 |
| 25 May 2023 | INR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.04 (+4.71%) | 217,556 |
| 24 May 2023 | INR | 0.84 | 0.92 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 517,318 |
| 23 May 2023 | INR | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 418,624 |
| 22 May 2023 | INR | 0.91 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 530,663 |
| 19 May 2023 | INR | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 122,116 |
| 18 May 2023 | INR | 0.95 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 113,659 |
| 17 May 2023 | INR | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 153,761 |
| 16 May 2023 | INR | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 132,597 |
| 15 May 2023 | INR | 0.95 | 1.02 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 249,467 |
| 12 May 2023 | INR | 0.99 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 300,568 |
| 11 May 2023 | INR | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 179,519 |
| 10 May 2023 | INR | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 287,862 |
| 9 May 2023 | INR | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 290,613 |
| 8 May 2023 | INR | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 212,445 |
| 5 May 2023 | INR | 0.99 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 277,273 |
| 4 May 2023 | INR | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 423,457 |
| 3 May 2023 | INR | 1 | 1.02 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 134,778 |
| 2 May 2023 | INR | 1.03 | 1.03 | 0.96 | 1 | 1 | 0.0 (0.0%) | 533,718 |
| 28 Apr 2023 | INR | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 226,425 |
| 27 Apr 2023 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 336,055 |
| 26 Apr 2023 | INR | 1 | 1.04 | 0.97 | 1.02 | 1.02 | +0.02 (+2%) | 284,851 |
| 25 Apr 2023 | INR | 1.08 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 488,364 |
