Visagar Financial Services Lim Recent Share Price (BSE:531025)

BSE:531025 - Visagar Financial Services Ltd Visagar Financial Services Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	1.07	1.07	1.03	1.05	1.05	+0.03 (+2.94%)	1,240,931
21 Apr 2023	INR	1.02	1.02	0.99	1.02	1.02	+0.04 (+4.08%)	1,111,502
20 Apr 2023	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	123,126
19 Apr 2023	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	19,700
18 Apr 2023	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	44,993
17 Apr 2023	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	166,081
13 Apr 2023	INR	0.84	0.84	0.8	0.82	0.82	+0.02 (+2.50%)	53,664
12 Apr 2023	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	29,084
11 Apr 2023	INR	0.71	0.77	0.71	0.77	0.77	+0.03 (+4.05%)	40,867
10 Apr 2023	INR	0.68	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	33,178
6 Apr 2023	INR	0.74	0.74	0.69	0.71	0.71	0.0 (0.0%)	29,144
5 Apr 2023	INR	0.68	0.74	0.68	0.71	0.71	0.0 (0.0%)	68,175
3 Apr 2023	INR	0.71	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	13,297
31 Mar 2023	INR	0.71	0.74	0.71	0.74	0.74	0.0 (0.0%)	532,230
29 Mar 2023	INR	0.68	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	4,407,009
28 Mar 2023	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	10,500
27 Mar 2023	INR	0.75	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	40,330
24 Mar 2023	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	23,410
23 Mar 2023	INR	0.88	0.88	0.81	0.81	0.81	-0.04 (-4.71%)	24,354
22 Mar 2023	INR	0.83	0.86	0.82	0.85	0.85	-0.01 (-1.16%)	11,212
21 Mar 2023	INR	0.78	0.86	0.78	0.86	0.86	+0.04 (+4.88%)	60,118
20 Mar 2023	INR	0.85	0.86	0.82	0.82	0.82	-0.04 (-4.65%)	11,712
17 Mar 2023	INR	0.83	0.87	0.79	0.86	0.86	+0.03 (+3.61%)	168,554
16 Mar 2023	INR	0.83	0.87	0.83	0.83	0.83	-0.04 (-4.60%)	41,556
15 Mar 2023	INR	0.87	0.9	0.87	0.87	0.87	-0.04 (-4.40%)	81,606
14 Mar 2023	INR	0.91	0.94	0.91	0.91	0.91	-0.04 (-4.21%)	35,561
13 Mar 2023	INR	0.87	0.95	0.87	0.95	0.95	+0.04 (+4.40%)	86,449
10 Mar 2023	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	7,401
9 Mar 2023	INR	0.95	1.03	0.95	0.95	0.95	-0.04 (-4.04%)	304,303
8 Mar 2023	INR	0.97	1.02	0.97	0.99	0.99	-0.03 (-2.94%)	169,230

First
7
8
9
10
11
Last

See Xignite Response |