| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 205.05 | 214 | 205.05 | 210.05 | 210.05 | -0.05 (-0.02%) | 228 |
| 3 Mar 2023 | INR | 204 | 213 | 198.25 | 210.1 | 210.1 | +7.2 (+3.55%) | 3,205 |
| 2 Mar 2023 | INR | 212 | 212 | 200.25 | 202.9 | 202.9 | -3.35 (-1.62%) | 2,363 |
| 1 Mar 2023 | INR | 205.7 | 214.3 | 205 | 206.25 | 206.25 | +5.25 (+2.61%) | 786 |
| 28 Feb 2023 | INR | 204.05 | 208 | 196 | 201 | 201 | -7.65 (-3.67%) | 4,342 |
| 27 Feb 2023 | INR | 219.8 | 219.8 | 204.65 | 208.65 | 208.65 | -2.35 (-1.11%) | 736 |
| 24 Feb 2023 | INR | 216.5 | 219.95 | 208 | 211 | 211 | -4.85 (-2.25%) | 1,066 |
| 23 Feb 2023 | INR | 209.15 | 218.75 | 208.05 | 215.85 | 215.85 | +6.7 (+3.20%) | 681 |
| 22 Feb 2023 | INR | 214 | 214 | 207.25 | 209.15 | 209.15 | -7.75 (-3.57%) | 279 |
| 21 Feb 2023 | INR | 208 | 220 | 208 | 216.9 | 216.9 | +5.55 (+2.63%) | 2,016 |
| 20 Feb 2023 | INR | 218 | 218.65 | 209.05 | 211.35 | 211.35 | -10.5 (-4.73%) | 9,444 |
| 17 Feb 2023 | INR | 228.9 | 228.9 | 221 | 221.85 | 221.85 | -7.95 (-3.46%) | 1,448 |
| 16 Feb 2023 | INR | 231.7 | 232.95 | 226 | 229.8 | 229.8 | +5.35 (+2.38%) | 1,047 |
| 15 Feb 2023 | INR | 224 | 228 | 223.9 | 224.45 | 224.45 | +5.35 (+2.44%) | 5,666 |
| 14 Feb 2023 | INR | 233 | 233 | 219 | 219.1 | 219.1 | -5.9 (-2.62%) | 867 |
| 13 Feb 2023 | INR | 234 | 235 | 216.1 | 225 | 225 | +10.05 (+4.68%) | 8,230 |
| 10 Feb 2023 | INR | 214 | 221.9 | 214 | 214.95 | 214.95 | -5.95 (-2.69%) | 448 |
| 9 Feb 2023 | INR | 222 | 222 | 214.25 | 220.9 | 220.9 | +6.15 (+2.86%) | 63 |
| 8 Feb 2023 | INR | 208 | 220.5 | 208 | 214.75 | 214.75 | +1.1 (+0.51%) | 652 |
| 7 Feb 2023 | INR | 213.2 | 214.85 | 213.1 | 213.65 | 213.65 | -4.4 (-2.02%) | 384 |
| 6 Feb 2023 | INR | 222.75 | 222.75 | 209.1 | 218.05 | 218.05 | +4 (+1.87%) | 268 |
| 3 Feb 2023 | INR | 219.8 | 219.95 | 214 | 214.05 | 214.05 | -1.55 (-0.72%) | 399 |
| 2 Feb 2023 | INR | 214.7 | 221.8 | 211 | 215.6 | 215.6 | +4.95 (+2.35%) | 3,201 |
| 1 Feb 2023 | INR | 230 | 234.8 | 206.85 | 210.65 | 210.65 | -17.45 (-7.65%) | 9,934 |
| 31 Jan 2023 | INR | 205.3 | 229.8 | 205.25 | 228.1 | 228.1 | +19.5 (+9.35%) | 9,382 |
| 30 Jan 2023 | INR | 222.7 | 222.7 | 206 | 208.6 | 208.6 | -8.5 (-3.92%) | 5,253 |
| 27 Jan 2023 | INR | 222.85 | 222.85 | 210 | 217.1 | 217.1 | +3.1 (+1.45%) | 3,328 |
| 25 Jan 2023 | INR | 225.9 | 225.9 | 213 | 214 | 214 | -5.65 (-2.57%) | 5,135 |
| 24 Jan 2023 | INR | 220 | 228.35 | 218.1 | 219.65 | 219.65 | +0.65 (+0.30%) | 1,757 |
| 23 Jan 2023 | INR | 223.45 | 228.95 | 217 | 219 | 219 | -4.45 (-1.99%) | 3,046 |
