| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 481 | 481 | 468 | 469.25 | 469.25 | -3.2 (-0.68%) | 2,959 |
| 10 Apr 2024 | INR | 476.8 | 481.15 | 470.2 | 472.45 | 472.45 | -2.85 (-0.60%) | 1,892 |
| 9 Apr 2024 | INR | 484.9 | 486.9 | 471.25 | 475.3 | 475.3 | +2.25 (+0.48%) | 1,693 |
| 8 Apr 2024 | INR | 481 | 487 | 473 | 473.05 | 473.05 | -8.5 (-1.77%) | 1,199 |
| 5 Apr 2024 | INR | 485.25 | 489.95 | 481.3 | 481.55 | 481.55 | -7.9 (-1.61%) | 1,461 |
| 4 Apr 2024 | INR | 481 | 494.3 | 481 | 489.45 | 489.45 | +12.4 (+2.60%) | 7,353 |
| 3 Apr 2024 | INR | 475 | 481.95 | 474 | 477.05 | 477.05 | -3.15 (-0.66%) | 1,779 |
| 2 Apr 2024 | INR | 478.4 | 484.9 | 471.5 | 480.2 | 480.2 | +0.35 (+0.07%) | 3,007 |
| 1 Apr 2024 | INR | 471.2 | 485 | 471.2 | 479.85 | 479.85 | +14.9 (+3.20%) | 7,360 |
| 28 Mar 2024 | INR | 469.9 | 470 | 464 | 464.95 | 464.95 | -0.45 (-0.10%) | 838 |
| 27 Mar 2024 | INR | 476 | 476 | 462.25 | 465.4 | 465.4 | -4.6 (-0.98%) | 2,558 |
| 26 Mar 2024 | INR | 463.4 | 475.95 | 460.2 | 470 | 470 | +8.75 (+1.90%) | 8,695 |
| 22 Mar 2024 | INR | 450 | 463.5 | 447.1 | 461.25 | 461.25 | +11.35 (+2.52%) | 3,674 |
| 21 Mar 2024 | INR | 440.75 | 450 | 440.75 | 449.9 | 449.9 | +4 (+0.90%) | 725 |
| 20 Mar 2024 | INR | 449.2 | 449.2 | 434.2 | 445.9 | 445.9 | -3.3 (-0.73%) | 1,002 |
| 19 Mar 2024 | INR | 448.5 | 449.75 | 435.55 | 449.2 | 449.2 | +0.85 (+0.19%) | 1,209 |
| 18 Mar 2024 | INR | 460 | 464 | 447 | 448.35 | 448.35 | +0.65 (+0.15%) | 3,399 |
| 15 Mar 2024 | INR | 435.05 | 454.8 | 423.55 | 447.7 | 447.7 | +10.9 (+2.50%) | 2,413 |
| 14 Mar 2024 | INR | 422 | 454.45 | 422 | 436.8 | 436.8 | -2.8 (-0.64%) | 2,393 |
| 13 Mar 2024 | INR | 450.1 | 451.55 | 434.05 | 439.6 | 439.6 | -17.95 (-3.92%) | 9,790 |
| 12 Mar 2024 | INR | 460.05 | 463.5 | 440.15 | 457.55 | 457.55 | -12.9 (-2.74%) | 21,117 |
| 11 Mar 2024 | INR | 485.95 | 485.95 | 465.45 | 470.45 | 470.45 | -8.8 (-1.84%) | 5,567 |
| 7 Mar 2024 | INR | 483.9 | 483.9 | 468 | 479.25 | 479.25 | +3.5 (+0.74%) | 5,353 |
| 6 Mar 2024 | INR | 470 | 483.7 | 450 | 475.75 | 475.75 | -3.5 (-0.73%) | 18,878 |
| 5 Mar 2024 | INR | 470 | 484 | 467.3 | 479.25 | 479.25 | +5.95 (+1.26%) | 8,334 |
| 4 Mar 2024 | INR | 489.9 | 489.9 | 470 | 473.3 | 473.3 | -7.95 (-1.65%) | 2,712 |
| 1 Mar 2024 | INR | 475 | 485 | 469.35 | 481.25 | 481.25 | +12 (+2.56%) | 7,158 |
| 29 Feb 2024 | INR | 467 | 498.8 | 460.05 | 469.25 | 469.25 | +2.1 (+0.45%) | 21,653 |
| 28 Feb 2024 | INR | 470 | 483.7 | 463.75 | 467.15 | 467.15 | -9.6 (-2.01%) | 18,341 |
| 27 Feb 2024 | INR | 479 | 479 | 466 | 476.75 | 476.75 | -2.3 (-0.48%) | 4,528 |
