| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 218 | 234 | 210 | 228.35 | 228.35 | +11 (+5.06%) | 21,345 |
| 8 Dec 2022 | INR | 196.75 | 228 | 196.75 | 217.35 | 217.35 | +23.35 (+12.04%) | 39,588 |
| 7 Dec 2022 | INR | 194 | 194 | 194 | 194 | 194 | +0.05 (+0.03%) | 10 |
| 6 Dec 2022 | INR | 193.7 | 194 | 185.5 | 193.95 | 193.95 | +0.4 (+0.21%) | 698 |
| 5 Dec 2022 | INR | 193.7 | 193.75 | 184.25 | 193.55 | 193.55 | +1.1 (+0.57%) | 3,256 |
| 2 Dec 2022 | INR | 193.8 | 193.8 | 186.05 | 192.45 | 192.45 | +2.55 (+1.34%) | 387 |
| 1 Dec 2022 | INR | 187 | 194 | 187 | 189.9 | 189.9 | -0.15 (-0.08%) | 208 |
| 30 Nov 2022 | INR | 195.7 | 195.7 | 186.25 | 190.05 | 190.05 | +3.9 (+2.10%) | 630 |
| 29 Nov 2022 | INR | 194.9 | 194.9 | 186.1 | 186.15 | 186.15 | +0.15 (+0.08%) | 403 |
| 28 Nov 2022 | INR | 185.15 | 190 | 185.15 | 186 | 186 | -6 (-3.13%) | 743 |
| 25 Nov 2022 | INR | 196.75 | 196.75 | 187 | 192 | 192 | +7.2 (+3.90%) | 641 |
| 24 Nov 2022 | INR | 184.6 | 187.9 | 184.5 | 184.8 | 184.8 | -0.1 (-0.05%) | 375 |
| 23 Nov 2022 | INR | 186.05 | 188.3 | 184.5 | 184.9 | 184.9 | -4.1 (-2.17%) | 298 |
| 22 Nov 2022 | INR | 187 | 194 | 187 | 189 | 189 | +0.65 (+0.35%) | 373 |
| 21 Nov 2022 | INR | 187.95 | 189 | 187.95 | 188.35 | 188.35 | +3.1 (+1.67%) | 1,398 |
| 18 Nov 2022 | INR | 189 | 196.8 | 183.25 | 185.25 | 185.25 | -3.2 (-1.70%) | 899 |
| 17 Nov 2022 | INR | 187 | 192.8 | 183.55 | 188.45 | 188.45 | +0.1 (+0.05%) | 550 |
| 16 Nov 2022 | INR | 190.15 | 191.9 | 184.5 | 188.35 | 188.35 | -1.6 (-0.84%) | 4,688 |
| 15 Nov 2022 | INR | 195.8 | 199.75 | 189.95 | 189.95 | 189.95 | -3.9 (-2.01%) | 3,368 |
| 14 Nov 2022 | INR | 204 | 204 | 190.05 | 193.85 | 193.85 | -4.15 (-2.10%) | 797 |
| 11 Nov 2022 | INR | 204.7 | 204.8 | 195.05 | 198 | 198 | -2.05 (-1.02%) | 1,172 |
| 10 Nov 2022 | INR | 196.9 | 200.9 | 193.25 | 200.05 | 200.05 | +1.45 (+0.73%) | 1,063 |
| 9 Nov 2022 | INR | 196.9 | 204 | 196.9 | 198.6 | 198.6 | +6.1 (+3.17%) | 2,903 |
| 7 Nov 2022 | INR | 191.1 | 196.75 | 191.1 | 192.5 | 192.5 | +1.45 (+0.76%) | 1,193 |
| 4 Nov 2022 | INR | 189 | 193 | 189 | 191.05 | 191.05 | +2.05 (+1.08%) | 380 |
| 3 Nov 2022 | INR | 188.3 | 192.8 | 187.1 | 189 | 189 | +0.7 (+0.37%) | 280 |
| 2 Nov 2022 | INR | 185.3 | 189.1 | 185.3 | 188.3 | 188.3 | -0.8 (-0.42%) | 124 |
| 1 Nov 2022 | INR | 185.5 | 194.75 | 185.5 | 189.1 | 189.1 | -1 (-0.53%) | 246 |
| 31 Oct 2022 | INR | 175.1 | 194 | 175.1 | 190.1 | 190.1 | +8.55 (+4.71%) | 3,102 |
| 28 Oct 2022 | INR | 186.05 | 186.05 | 180.7 | 181.55 | 181.55 | -3.25 (-1.76%) | 736 |
