| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 181 | 186.5 | 180.05 | 184.8 | 184.8 | +3.6 (+1.99%) | 600 |
| 25 Oct 2022 | INR | 177.5 | 189.4 | 177.5 | 181.2 | 181.2 | -0.45 (-0.25%) | 310 |
| 24 Oct 2022 | INR | 180.15 | 186.45 | 180.15 | 181.65 | 181.65 | -0.1 (-0.06%) | 140 |
| 21 Oct 2022 | INR | 181 | 187.85 | 181 | 181.75 | 181.75 | +0.45 (+0.25%) | 299 |
| 20 Oct 2022 | INR | 180.1 | 190 | 180.05 | 181.3 | 181.3 | -1.7 (-0.93%) | 525 |
| 19 Oct 2022 | INR | 188.9 | 189 | 182 | 183 | 183 | +1.9 (+1.05%) | 154 |
| 18 Oct 2022 | INR | 182.3 | 187.2 | 180.7 | 181.1 | 181.1 | -0.9 (-0.49%) | 428 |
| 17 Oct 2022 | INR | 180.7 | 189.4 | 180.7 | 182 | 182 | -0.6 (-0.33%) | 214 |
| 14 Oct 2022 | INR | 182.75 | 182.75 | 180.25 | 182.6 | 182.6 | -0.15 (-0.08%) | 630 |
| 13 Oct 2022 | INR | 183.05 | 190 | 181 | 182.75 | 182.75 | -4.1 (-2.19%) | 772 |
| 12 Oct 2022 | INR | 183.05 | 189.95 | 183.05 | 186.85 | 186.85 | +3.25 (+1.77%) | 425 |
| 11 Oct 2022 | INR | 185.05 | 185.05 | 183.05 | 183.6 | 183.6 | -2.35 (-1.26%) | 486 |
| 10 Oct 2022 | INR | 185.05 | 192.35 | 185.05 | 185.95 | 185.95 | -8.4 (-4.32%) | 435 |
| 7 Oct 2022 | INR | 197 | 197 | 192.15 | 194.35 | 194.35 | +3.05 (+1.59%) | 218 |
| 6 Oct 2022 | INR | 198.95 | 198.95 | 186.1 | 191.3 | 191.3 | -2.65 (-1.37%) | 417 |
| 4 Oct 2022 | INR | 186.6 | 199.7 | 186.3 | 193.95 | 193.95 | +11.85 (+6.51%) | 1,139 |
| 3 Oct 2022 | INR | 176 | 186.95 | 175.15 | 182.1 | 182.1 | +0.1 (+0.05%) | 211 |
| 30 Sep 2022 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 116 |
| 29 Sep 2022 | INR | 182 | 182 | 182 | 182 | 182 | +5.6 (+3.17%) | 1,000 |
| 28 Sep 2022 | INR | 173.05 | 179.9 | 173.05 | 176.4 | 176.4 | -3.2 (-1.78%) | 179 |
| 27 Sep 2022 | INR | 179.2 | 184.5 | 179.2 | 179.6 | 179.6 | -5.9 (-3.18%) | 247 |
| 26 Sep 2022 | INR | 181.55 | 185.5 | 178.05 | 185.5 | 185.5 | +3.85 (+2.12%) | 248 |
| 23 Sep 2022 | INR | 186.1 | 188.55 | 180 | 181.65 | 181.65 | -6.8 (-3.61%) | 1,971 |
| 22 Sep 2022 | INR | 191.15 | 191.15 | 181.1 | 188.45 | 188.45 | +1.05 (+0.56%) | 836 |
| 21 Sep 2022 | INR | 184 | 188.15 | 183.3 | 187.4 | 187.4 | -0.85 (-0.45%) | 163 |
| 20 Sep 2022 | INR | 189.4 | 189.45 | 183.6 | 188.25 | 188.25 | +4.8 (+2.62%) | 773 |
| 19 Sep 2022 | INR | 186 | 187.95 | 182 | 183.45 | 183.45 | +1.05 (+0.58%) | 759 |
| 16 Sep 2022 | INR | 184 | 189.2 | 181.15 | 182.4 | 182.4 | -1.45 (-0.79%) | 1,302 |
| 15 Sep 2022 | INR | 186.55 | 189.1 | 181.7 | 183.85 | 183.85 | -8.8 (-4.57%) | 4,748 |
| 14 Sep 2022 | INR | 195 | 195 | 186.15 | 192.65 | 192.65 | -5.55 (-2.80%) | 1,963 |
