| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 199.4 | 199.4 | 193.5 | 198.2 | 198.2 | +3.45 (+1.77%) | 352 |
| 12 Sep 2022 | INR | 199.85 | 199.9 | 187.4 | 194.75 | 194.75 | -1.15 (-0.59%) | 1,025 |
| 9 Sep 2022 | INR | 198.8 | 198.8 | 194 | 195.9 | 195.9 | +3.6 (+1.87%) | 726 |
| 8 Sep 2022 | INR | 201 | 201 | 192 | 192.3 | 192.3 | -1.05 (-0.54%) | 630 |
| 7 Sep 2022 | INR | 194.7 | 194.7 | 191.2 | 193.35 | 193.35 | -2.55 (-1.30%) | 395 |
| 6 Sep 2022 | INR | 192 | 197 | 191 | 195.9 | 195.9 | +0.9 (+0.46%) | 420 |
| 5 Sep 2022 | INR | 197.9 | 197.9 | 192 | 195 | 195 | +0.5 (+0.26%) | 342 |
| 2 Sep 2022 | INR | 198.9 | 198.9 | 191.2 | 194.5 | 194.5 | -1.5 (-0.77%) | 1,216 |
| 1 Sep 2022 | INR | 191.5 | 197.95 | 191.5 | 196 | 196 | +1.55 (+0.80%) | 725 |
| 30 Aug 2022 | INR | 191.5 | 198 | 191.5 | 194.45 | 194.45 | -1.75 (-0.89%) | 599 |
| 29 Aug 2022 | INR | 186.5 | 197.25 | 186.5 | 196.2 | 196.2 | +4.2 (+2.19%) | 949 |
| 26 Aug 2022 | INR | 193 | 196 | 186.9 | 192 | 192 | +1.45 (+0.76%) | 993 |
| 25 Aug 2022 | INR | 186.5 | 192 | 186.5 | 190.55 | 190.55 | +4.1 (+2.20%) | 874 |
| 24 Aug 2022 | INR | 185.3 | 189 | 185.25 | 186.45 | 186.45 | -2.75 (-1.45%) | 524 |
| 23 Aug 2022 | INR | 194.7 | 194.7 | 183 | 189.2 | 189.2 | +2.2 (+1.18%) | 1,229 |
| 22 Aug 2022 | INR | 189.9 | 194.5 | 186 | 187 | 187 | -3 (-1.58%) | 479 |
| 19 Aug 2022 | INR | 198.9 | 198.9 | 186.8 | 190 | 190 | -4.05 (-2.09%) | 603 |
| 18 Aug 2022 | INR | 193 | 199.65 | 193 | 194.05 | 194.05 | +0.05 (+0.03%) | 681 |
| 17 Aug 2022 | INR | 198 | 198.95 | 190 | 194 | 194 | +4.5 (+2.37%) | 6,000 |
| 16 Aug 2022 | INR | 199.95 | 203 | 186.55 | 189.5 | 189.5 | -5.05 (-2.60%) | 1,335 |
| 12 Aug 2022 | INR | 208.95 | 208.95 | 194.2 | 194.55 | 194.55 | -5.45 (-2.73%) | 1,438 |
| 11 Aug 2022 | INR | 214 | 214 | 198 | 200 | 200 | -4.25 (-2.08%) | 3,591 |
| 10 Aug 2022 | INR | 199.95 | 212 | 195 | 204.25 | 204.25 | +8.75 (+4.48%) | 8,574 |
| 8 Aug 2022 | INR | 189 | 199.95 | 185 | 195.5 | 195.5 | +21.05 (+12.07%) | 12,741 |
| 5 Aug 2022 | INR | 173.75 | 185 | 173.75 | 174.45 | 174.45 | -2.55 (-1.44%) | 584 |
| 4 Aug 2022 | INR | 186.95 | 186.95 | 176.2 | 177 | 177 | -3.25 (-1.80%) | 195 |
| 3 Aug 2022 | INR | 185.6 | 185.6 | 178.5 | 180.25 | 180.25 | -4.4 (-2.38%) | 495 |
| 2 Aug 2022 | INR | 181 | 185.95 | 177.1 | 184.65 | 184.65 | +4.85 (+2.70%) | 721 |
| 1 Aug 2022 | INR | 185 | 186 | 175.1 | 179.8 | 179.8 | -5.7 (-3.07%) | 1,353 |
| 29 Jul 2022 | INR | 179 | 186 | 174.45 | 185.5 | 185.5 | +5.65 (+3.14%) | 2,862 |
