| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 187.95 | 187.95 | 173.5 | 179.85 | 179.85 | +0.15 (+0.08%) | 773 |
| 27 Jul 2022 | INR | 169.95 | 184 | 160.85 | 179.7 | 179.7 | +9.9 (+5.83%) | 6,864 |
| 26 Jul 2022 | INR | 164 | 170 | 164 | 169.8 | 169.8 | +4.9 (+2.97%) | 537 |
| 25 Jul 2022 | INR | 168.6 | 168.6 | 161 | 164.9 | 164.9 | +2.2 (+1.35%) | 149 |
| 22 Jul 2022 | INR | 170 | 170 | 160 | 162.7 | 162.7 | -6.85 (-4.04%) | 707 |
| 21 Jul 2022 | INR | 170 | 170 | 165 | 169.55 | 169.55 | +2.55 (+1.53%) | 155 |
| 20 Jul 2022 | INR | 172 | 172 | 162.1 | 167 | 167 | -0.95 (-0.57%) | 58 |
| 19 Jul 2022 | INR | 162.05 | 169 | 162.05 | 167.95 | 167.95 | +3.85 (+2.35%) | 85 |
| 18 Jul 2022 | INR | 163 | 171.9 | 163 | 164.1 | 164.1 | -5.85 (-3.44%) | 202 |
| 15 Jul 2022 | INR | 172 | 172 | 165.1 | 169.95 | 169.95 | -1.05 (-0.61%) | 746 |
| 14 Jul 2022 | INR | 171.5 | 171.5 | 161.05 | 171 | 171 | -0.55 (-0.32%) | 2,135 |
| 13 Jul 2022 | INR | 169 | 171.95 | 157.05 | 171.55 | 171.55 | +11.55 (+7.22%) | 3,165 |
| 12 Jul 2022 | INR | 167 | 167 | 158.1 | 160 | 160 | -2.3 (-1.42%) | 667 |
| 11 Jul 2022 | INR | 161.9 | 162.85 | 161.9 | 162.3 | 162.3 | +5.7 (+3.64%) | 191 |
| 8 Jul 2022 | INR | 157.15 | 165.9 | 155 | 156.6 | 156.6 | -3.75 (-2.34%) | 307 |
| 7 Jul 2022 | INR | 155.55 | 165.3 | 155 | 160.35 | 160.35 | +0.05 (+0.03%) | 552 |
| 6 Jul 2022 | INR | 167.75 | 168.8 | 157.25 | 160.3 | 160.3 | -7.45 (-4.44%) | 216 |
| 5 Jul 2022 | INR | 163 | 167.9 | 160.3 | 167.75 | 167.75 | +6.3 (+3.90%) | 295 |
| 4 Jul 2022 | INR | 152.05 | 163 | 152.05 | 161.45 | 161.45 | +10.25 (+6.78%) | 250 |
| 1 Jul 2022 | INR | 155 | 159.7 | 150.65 | 151.2 | 151.2 | -9.8 (-6.09%) | 288 |
| 30 Jun 2022 | INR | 161.25 | 161.25 | 151.05 | 161 | 161 | +6 (+3.87%) | 101 |
| 29 Jun 2022 | INR | 162 | 162 | 151 | 155 | 155 | 0.0 (0.0%) | 109 |
| 28 Jun 2022 | INR | 162 | 162 | 155 | 155 | 155 | -5 (-3.13%) | 45 |
| 27 Jun 2022 | INR | 161.75 | 161.75 | 160 | 160 | 160 | +0.7 (+0.44%) | 2 |
| 24 Jun 2022 | INR | 159.8 | 159.8 | 156 | 159.3 | 159.3 | +7.3 (+4.80%) | 22 |
| 23 Jun 2022 | INR | 158.5 | 161.75 | 151.3 | 152 | 152 | -6.45 (-4.07%) | 102 |
| 22 Jun 2022 | INR | 151.05 | 159.8 | 149 | 158.45 | 158.45 | +7.4 (+4.90%) | 265 |
| 21 Jun 2022 | INR | 159.9 | 159.9 | 147.05 | 151.05 | 151.05 | -1 (-0.66%) | 4,341 |
| 20 Jun 2022 | INR | 155.15 | 155.15 | 150.05 | 152.05 | 152.05 | -3.1 (-2.00%) | 198 |
| 17 Jun 2022 | INR | 153 | 162.95 | 153 | 155.15 | 155.15 | -0.8 (-0.51%) | 42 |
