Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.65 (-19.41%) | 10 |
26 Apr 2002 | INR | 7.25 | 8.5 | 7.25 | 8.5 | 8.5 | +1.4 (+19.72%) | 11 |
25 Apr 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 8 | 8 | 7.1 | 7.1 | 7.1 | -0.9 (-11.25%) | 110 |
23 Apr 2002 | INR | 8 | 8 | 8 | 8 | 8 | -1.25 (-13.51%) | 10 |
22 Apr 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 50 |
18 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 50 |
17 Apr 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 50 |
15 Apr 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.25 (+15.63%) | 50 |
12 Apr 2002 | INR | 7.9 | 8 | 7.9 | 8 | 8 | -1.25 (-13.51%) | 60 |
11 Apr 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.35 (+3.93%) | 50 |
10 Apr 2002 | INR | 8.6 | 8.9 | 8.6 | 8.9 | 8.9 | +0.15 (+1.71%) | 35 |
9 Apr 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 60 |
4 Apr 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 50 |
1 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 125 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 505 |
26 Mar 2002 | INR | 9.5 | 9.5 | 8.05 | 8.2 | 8.2 | +0.15 (+1.86%) | 125 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 10 | 10 | 8.05 | 8.05 | 8.05 | -1.95 (-19.50%) | 200 |
21 Mar 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.75 (+8.11%) | 55 |