Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 70 |
14 Mar 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.75 (+8.11%) | 55 |
12 Mar 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.45 (+18.59%) | 50 |
11 Mar 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.9 (-19.59%) | 5 |
8 Mar 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 50 |
7 Mar 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 25 |
6 Mar 2002 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.05 (+0.50%) | 60 |
5 Mar 2002 | INR | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | +0.45 (+4.74%) | 100 |
4 Mar 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 50 |
28 Feb 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20 |
27 Feb 2002 | INR | 10 | 10 | 10 | 10 | 10 | +1.2 (+13.64%) | 50 |
26 Feb 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 50 |
25 Feb 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -1.1 (-11.00%) | 50 |
21 Feb 2002 | INR | 9.5 | 10 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 100 |
20 Feb 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 20 |
18 Feb 2002 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 50 |
15 Feb 2002 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -1.5 (-14.29%) | 150 |
14 Feb 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 60 |
13 Feb 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 50 |
12 Feb 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 30 |
11 Feb 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 50 |
7 Feb 2002 | INR | 10 | 10 | 10 | 10 | 10 | +1.1 (+12.36%) | 50 |
6 Feb 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |