Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 50 |
4 Feb 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 140 |
31 Jan 2002 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 50 |
30 Jan 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
29 Jan 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
28 Jan 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
24 Jan 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 50 |
23 Jan 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 50 |
22 Jan 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
21 Jan 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 50 |
18 Jan 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 50 |
16 Jan 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.6 (+6.38%) | 50 |
14 Jan 2002 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | -0.35 (-3.59%) | 250 |
11 Jan 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 50 |
10 Jan 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 50 |
8 Jan 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 50 |
7 Jan 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 400 |
3 Jan 2002 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 150 |
2 Jan 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 50 |
1 Jan 2002 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |