Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Sep 2000 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 100 |
13 Sep 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |