| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 483.8 | 490 | 463 | 479.05 | 479.05 | +7.55 (+1.60%) | 10,185 |
| 23 Feb 2024 | INR | 482.95 | 483 | 466.05 | 471.5 | 471.5 | -1.85 (-0.39%) | 3,711 |
| 22 Feb 2024 | INR | 469 | 476.95 | 465.05 | 473.35 | 473.35 | +4.2 (+0.90%) | 4,605 |
| 21 Feb 2024 | INR | 470 | 483.95 | 465.15 | 469.15 | 469.15 | +3.6 (+0.77%) | 4,981 |
| 20 Feb 2024 | INR | 482.45 | 482.5 | 465 | 465.55 | 465.55 | -11.75 (-2.46%) | 3,577 |
| 19 Feb 2024 | INR | 474.5 | 488.95 | 474.5 | 477.3 | 477.3 | -6.35 (-1.31%) | 3,627 |
| 16 Feb 2024 | INR | 488 | 489.95 | 471 | 483.65 | 483.65 | -2.7 (-0.56%) | 4,912 |
| 15 Feb 2024 | INR | 499 | 499 | 470.55 | 486.35 | 486.35 | +0.5 (+0.10%) | 8,887 |
| 14 Feb 2024 | INR | 455.05 | 511 | 455.05 | 485.85 | 485.85 | +18.5 (+3.96%) | 10,459 |
| 13 Feb 2024 | INR | 478 | 480 | 460 | 467.35 | 467.35 | -13.9 (-2.89%) | 7,059 |
| 12 Feb 2024 | INR | 515 | 515 | 476 | 481.25 | 481.25 | -6.1 (-1.25%) | 26,761 |
| 9 Feb 2024 | INR | 500.95 | 500.95 | 452 | 487.35 | 487.35 | -2.8 (-0.57%) | 12,066 |
| 8 Feb 2024 | INR | 497 | 524.4 | 478 | 490.15 | 490.15 | -6.85 (-1.38%) | 7,957 |
| 7 Feb 2024 | INR | 449.95 | 511.4 | 449.95 | 497 | 497 | +47.05 (+10.46%) | 45,408 |
| 6 Feb 2024 | INR | 430 | 454.9 | 430 | 449.95 | 449.95 | +24.95 (+5.87%) | 15,783 |
| 5 Feb 2024 | INR | 436.8 | 439 | 415.05 | 425 | 425 | -1.15 (-0.27%) | 3,622 |
| 2 Feb 2024 | INR | 444.5 | 444.5 | 426 | 426.15 | 426.15 | -6.4 (-1.48%) | 4,816 |
| 1 Feb 2024 | INR | 433 | 438.75 | 425.2 | 432.55 | 432.55 | -0.85 (-0.20%) | 4,462 |
| 31 Jan 2024 | INR | 442.95 | 442.95 | 430.05 | 433.4 | 433.4 | -0.7 (-0.16%) | 4,479 |
| 30 Jan 2024 | INR | 449.8 | 449.8 | 430 | 434.1 | 434.1 | -7.45 (-1.69%) | 6,314 |
| 29 Jan 2024 | INR | 440 | 456 | 440 | 441.55 | 441.55 | +3.25 (+0.74%) | 3,555 |
| 25 Jan 2024 | INR | 428.5 | 447.85 | 428.5 | 438.3 | 438.3 | +12.9 (+3.03%) | 2,436 |
| 24 Jan 2024 | INR | 430.2 | 438.9 | 425 | 425.4 | 425.4 | -9.55 (-2.20%) | 2,655 |
| 23 Jan 2024 | INR | 442.35 | 442.35 | 431 | 434.95 | 434.95 | -16.05 (-3.56%) | 6,002 |
| 20 Jan 2024 | INR | 441 | 455.95 | 441 | 451 | 451 | +6.9 (+1.55%) | 5,017 |
| 19 Jan 2024 | INR | 455 | 458.95 | 436 | 444.1 | 444.1 | -0.85 (-0.19%) | 3,528 |
| 18 Jan 2024 | INR | 450 | 450 | 432.05 | 444.95 | 444.95 | -4.45 (-0.99%) | 2,687 |
| 17 Jan 2024 | INR | 455 | 469.9 | 423.7 | 449.4 | 449.4 | -10.6 (-2.30%) | 12,574 |
| 16 Jan 2024 | INR | 449.95 | 464.8 | 445.55 | 460 | 460 | +14.45 (+3.24%) | 31,363 |
| 15 Jan 2024 | INR | 474 | 474 | 430 | 445.55 | 445.55 | +37.65 (+9.23%) | 40,760 |
