| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 414.75 | 414.75 | 405 | 407.9 | 407.9 | +1.05 (+0.26%) | 2,185 |
| 11 Jan 2024 | INR | 409.55 | 419 | 405 | 406.85 | 406.85 | +2.4 (+0.59%) | 3,941 |
| 10 Jan 2024 | INR | 410 | 410 | 400.05 | 404.45 | 404.45 | -2.7 (-0.66%) | 1,905 |
| 9 Jan 2024 | INR | 405 | 414.2 | 403.05 | 407.15 | 407.15 | +2.85 (+0.70%) | 3,063 |
| 8 Jan 2024 | INR | 401.45 | 410.95 | 401.45 | 404.3 | 404.3 | -2.25 (-0.55%) | 8,579 |
| 5 Jan 2024 | INR | 405.05 | 411 | 402.05 | 406.55 | 406.55 | +0.1 (+0.02%) | 7,107 |
| 4 Jan 2024 | INR | 409 | 416.5 | 404 | 406.45 | 406.45 | -3.2 (-0.78%) | 4,955 |
| 3 Jan 2024 | INR | 409.35 | 411.9 | 406.55 | 409.65 | 409.65 | +0.3 (+0.07%) | 2,834 |
| 2 Jan 2024 | INR | 401 | 410 | 400 | 409.35 | 409.35 | +8.15 (+2.03%) | 4,195 |
| 1 Jan 2024 | INR | 413.85 | 413.85 | 395.05 | 401.2 | 401.2 | +5.35 (+1.35%) | 1,761 |
| 29 Dec 2023 | INR | 408.3 | 408.3 | 391.4 | 395.85 | 395.85 | +1.35 (+0.34%) | 3,005 |
| 28 Dec 2023 | INR | 411.4 | 411.4 | 390.1 | 394.5 | 394.5 | -9.2 (-2.28%) | 4,337 |
| 27 Dec 2023 | INR | 414 | 414 | 403 | 403.7 | 403.7 | -0.9 (-0.22%) | 2,281 |
| 26 Dec 2023 | INR | 419.2 | 419.2 | 402.25 | 404.6 | 404.6 | +3.2 (+0.80%) | 1,886 |
| 22 Dec 2023 | INR | 387.55 | 413 | 387.35 | 401.4 | 401.4 | +4.85 (+1.22%) | 2,516 |
| 21 Dec 2023 | INR | 394.7 | 410 | 385 | 396.55 | 396.55 | +1.85 (+0.47%) | 6,826 |
| 20 Dec 2023 | INR | 420 | 423 | 390.5 | 394.7 | 394.7 | -22.6 (-5.42%) | 14,808 |
| 19 Dec 2023 | INR | 421.9 | 441 | 417 | 417.3 | 417.3 | -3.3 (-0.78%) | 5,154 |
| 18 Dec 2023 | INR | 426.95 | 450 | 406.05 | 420.6 | 420.6 | -6.7 (-1.57%) | 14,079 |
| 15 Dec 2023 | INR | 423 | 437.25 | 422 | 427.3 | 427.3 | +7.3 (+1.74%) | 6,265 |
| 14 Dec 2023 | INR | 418 | 424.2 | 415.5 | 420 | 420 | +1.7 (+0.41%) | 2,348 |
| 13 Dec 2023 | INR | 427 | 427 | 415 | 418.3 | 418.3 | -0.25 (-0.06%) | 4,047 |
| 12 Dec 2023 | INR | 426.85 | 427.95 | 417.15 | 418.55 | 418.55 | +5.8 (+1.41%) | 6,003 |
| 11 Dec 2023 | INR | 431 | 431 | 405.05 | 412.75 | 412.75 | +0.35 (+0.08%) | 10,698 |
| 8 Dec 2023 | INR | 418 | 436.95 | 405.1 | 412.4 | 412.4 | -12.45 (-2.93%) | 3,981 |
| 7 Dec 2023 | INR | 418.95 | 434.95 | 418.95 | 424.85 | 424.85 | +5.9 (+1.41%) | 10,653 |
| 6 Dec 2023 | INR | 436.5 | 443.45 | 416.3 | 418.95 | 418.95 | -16.25 (-3.73%) | 23,436 |
| 5 Dec 2023 | INR | 452.55 | 466.9 | 430.05 | 435.2 | 435.2 | -30.55 (-6.56%) | 23,203 |
| 4 Dec 2023 | INR | 469.9 | 474.35 | 441.3 | 465.75 | 465.75 | +3.85 (+0.83%) | 9,589 |
| 1 Dec 2023 | INR | 465 | 465 | 450.1 | 461.9 | 461.9 | +6.75 (+1.48%) | 8,658 |
