| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 454.7 | 459.65 | 442 | 455.15 | 455.15 | +18.8 (+4.31%) | 27,185 |
| 29 Nov 2023 | INR | 414.95 | 451.95 | 411.5 | 436.35 | 436.35 | +26 (+6.34%) | 69,413 |
| 28 Nov 2023 | INR | 407.8 | 412.5 | 401.55 | 410.35 | 410.35 | +9.5 (+2.37%) | 27,133 |
| 24 Nov 2023 | INR | 402.65 | 402.7 | 396.15 | 400.85 | 400.85 | +4.3 (+1.08%) | 21,945 |
| 23 Nov 2023 | INR | 404 | 404 | 391.3 | 396.55 | 396.55 | +2.55 (+0.65%) | 9,601 |
| 22 Nov 2023 | INR | 399.75 | 408.65 | 392.1 | 394 | 394 | -4.05 (-1.02%) | 13,245 |
| 21 Nov 2023 | INR | 410.05 | 413.85 | 390 | 398.05 | 398.05 | -12 (-2.93%) | 13,294 |
| 20 Nov 2023 | INR | 406.9 | 418 | 406.25 | 410.05 | 410.05 | +9.85 (+2.46%) | 30,092 |
| 17 Nov 2023 | INR | 384.4 | 408.8 | 376 | 400.2 | 400.2 | +25.75 (+6.88%) | 90,906 |
| 16 Nov 2023 | INR | 360.25 | 377.9 | 347.5 | 374.45 | 374.45 | +24.75 (+7.08%) | 114,972 |
| 15 Nov 2023 | INR | 363.3 | 363.3 | 348 | 349.7 | 349.7 | -0.8 (-0.23%) | 12,703 |
| 13 Nov 2023 | INR | 365 | 373 | 348.05 | 350.5 | 350.5 | -14.7 (-4.03%) | 28,462 |
| 10 Nov 2023 | INR | 368.8 | 368.8 | 360.25 | 365.2 | 365.2 | +5.3 (+1.47%) | 6,831 |
| 9 Nov 2023 | INR | 365.25 | 377 | 350.1 | 359.9 | 359.9 | -20.7 (-5.44%) | 26,162 |
| 8 Nov 2023 | INR | 380.9 | 388 | 369 | 380.6 | 380.6 | +2.9 (+0.77%) | 16,948 |
| 7 Nov 2023 | INR | 378.1 | 387.4 | 374.1 | 377.7 | 377.7 | -3.7 (-0.97%) | 6,580 |
| 6 Nov 2023 | INR | 388 | 393.2 | 377 | 381.4 | 381.4 | +5.2 (+1.38%) | 51,392 |
| 3 Nov 2023 | INR | 390 | 394.9 | 369 | 376.2 | 376.2 | -7.1 (-1.85%) | 18,379 |
| 2 Nov 2023 | INR | 378.1 | 388 | 375 | 383.3 | 383.3 | +16.3 (+4.44%) | 36,328 |
| 1 Nov 2023 | INR | 366 | 370 | 355.1 | 367 | 367 | +11.65 (+3.28%) | 44,259 |
| 31 Oct 2023 | INR | 350 | 365 | 333.25 | 355.35 | 355.35 | +13.55 (+3.96%) | 78,500 |
| 30 Oct 2023 | INR | 368 | 368 | 338 | 341.8 | 341.8 | +16.9 (+5.20%) | 59,067 |
| 27 Oct 2023 | INR | 315.15 | 329.7 | 312.15 | 324.9 | 324.9 | +9.75 (+3.09%) | 5,331 |
| 26 Oct 2023 | INR | 325 | 325 | 312.25 | 315.15 | 315.15 | -2.75 (-0.87%) | 2,559 |
| 25 Oct 2023 | INR | 331 | 331 | 316 | 317.9 | 317.9 | -2.5 (-0.78%) | 1,873 |
| 23 Oct 2023 | INR | 321.5 | 334.8 | 320 | 320.4 | 320.4 | -4.35 (-1.34%) | 9,409 |
| 20 Oct 2023 | INR | 339 | 339 | 324 | 324.75 | 324.75 | -8.75 (-2.62%) | 7,636 |
| 19 Oct 2023 | INR | 311.05 | 339.95 | 311.05 | 333.5 | 333.5 | +8.5 (+2.62%) | 6,311 |
| 18 Oct 2023 | INR | 334.9 | 334.9 | 321 | 325 | 325 | +0.05 (+0.02%) | 4,604 |
| 17 Oct 2023 | INR | 330 | 330 | 320.2 | 324.95 | 324.95 | 0.0 (0.0%) | 5,032 |
