| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 325 | 330 | 322 | 324.95 | 324.95 | +0.95 (+0.29%) | 13,547 |
| 13 Oct 2023 | INR | 330 | 330 | 316.2 | 324 | 324 | -0.5 (-0.15%) | 2,467 |
| 12 Oct 2023 | INR | 337.85 | 339 | 323 | 324.5 | 324.5 | -4.4 (-1.34%) | 9,123 |
| 11 Oct 2023 | INR | 342.65 | 343 | 325.55 | 328.9 | 328.9 | -13.75 (-4.01%) | 10,425 |
| 10 Oct 2023 | INR | 343.95 | 352 | 330.05 | 342.65 | 342.65 | -1.3 (-0.38%) | 1,018 |
| 9 Oct 2023 | INR | 336 | 347.95 | 325.85 | 343.95 | 343.95 | +0.95 (+0.28%) | 2,413 |
| 6 Oct 2023 | INR | 339.25 | 344 | 330 | 343 | 343 | +11.1 (+3.34%) | 854 |
| 5 Oct 2023 | INR | 338.9 | 339 | 317.05 | 331.9 | 331.9 | +2.85 (+0.87%) | 2,826 |
| 4 Oct 2023 | INR | 332 | 333 | 325.75 | 329.05 | 329.05 | +0.35 (+0.11%) | 961 |
| 3 Oct 2023 | INR | 329 | 334.45 | 325.65 | 328.7 | 328.7 | +2.6 (+0.80%) | 2,865 |
| 29 Sep 2023 | INR | 335 | 335 | 325.55 | 326.1 | 326.1 | -6.85 (-2.06%) | 2,436 |
| 28 Sep 2023 | INR | 333.45 | 335 | 325.15 | 332.95 | 332.95 | +2 (+0.60%) | 5,976 |
| 27 Sep 2023 | INR | 334.25 | 334.25 | 325 | 330.95 | 330.95 | +2.15 (+0.65%) | 1,942 |
| 26 Sep 2023 | INR | 332 | 337.45 | 323.5 | 328.8 | 328.8 | +0.9 (+0.27%) | 3,104 |
| 25 Sep 2023 | INR | 327 | 334.5 | 325.05 | 327.9 | 327.9 | -5.1 (-1.53%) | 2,457 |
| 22 Sep 2023 | INR | 344.95 | 344.95 | 324.6 | 333 | 333 | -8.6 (-2.52%) | 15,250 |
| 21 Sep 2023 | INR | 341 | 359.4 | 335 | 341.6 | 341.6 | -2.5 (-0.73%) | 1,958 |
| 20 Sep 2023 | INR | 340 | 345 | 337.25 | 344.1 | 344.1 | +2.55 (+0.75%) | 3,480 |
| 18 Sep 2023 | INR | 341.15 | 354 | 336.15 | 341.55 | 341.55 | -6.15 (-1.77%) | 2,491 |
| 15 Sep 2023 | INR | 346.2 | 357.8 | 341.05 | 347.7 | 347.7 | +1.65 (+0.48%) | 6,219 |
| 14 Sep 2023 | INR | 366.7 | 366.7 | 342.25 | 346.05 | 346.05 | -5.4 (-1.54%) | 6,009 |
| 13 Sep 2023 | INR | 350 | 369.85 | 338 | 351.45 | 351.45 | -3.85 (-1.08%) | 2,062 |
| 12 Sep 2023 | INR | 371 | 375 | 354 | 355.3 | 355.3 | -15.55 (-4.19%) | 4,422 |
| 11 Sep 2023 | INR | 382 | 384.35 | 370.1 | 370.85 | 370.85 | -4.1 (-1.09%) | 2,739 |
| 8 Sep 2023 | INR | 375.5 | 384.35 | 368 | 374.95 | 374.95 | -0.65 (-0.17%) | 6,133 |
| 7 Sep 2023 | INR | 379.5 | 380 | 365 | 375.6 | 375.6 | -3.35 (-0.88%) | 4,154 |
| 6 Sep 2023 | INR | 384 | 384 | 367 | 378.95 | 378.95 | +4.65 (+1.24%) | 2,624 |
| 5 Sep 2023 | INR | 377 | 379.9 | 367 | 374.3 | 374.3 | +4.8 (+1.30%) | 6,903 |
| 4 Sep 2023 | INR | 367.9 | 384.5 | 367.9 | 369.5 | 369.5 | +1.6 (+0.43%) | 8,212 |
| 1 Sep 2023 | INR | 379.95 | 379.95 | 365 | 367.9 | 367.9 | -4.2 (-1.13%) | 5,998 |
