| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 386.3 | 386.3 | 363.1 | 372.1 | 372.1 | -4.75 (-1.26%) | 5,664 |
| 30 Aug 2023 | INR | 385 | 388.9 | 355 | 376.85 | 376.85 | +6.4 (+1.73%) | 21,605 |
| 29 Aug 2023 | INR | 370.45 | 370.45 | 364.9 | 370.45 | 370.45 | +17.6 (+4.99%) | 21,115 |
| 28 Aug 2023 | INR | 352.85 | 352.85 | 345.05 | 352.85 | 352.85 | +16.8 (+5.00%) | 13,669 |
| 25 Aug 2023 | INR | 348 | 348 | 335 | 336.05 | 336.05 | -1.95 (-0.58%) | 4,285 |
| 24 Aug 2023 | INR | 342 | 351 | 336.25 | 338 | 338 | -7.8 (-2.26%) | 3,491 |
| 23 Aug 2023 | INR | 340.05 | 357 | 340.05 | 345.8 | 345.8 | +2.8 (+0.82%) | 10,465 |
| 22 Aug 2023 | INR | 347 | 347 | 330 | 343 | 343 | -2.1 (-0.61%) | 9,762 |
| 21 Aug 2023 | INR | 341 | 349.95 | 332 | 345.1 | 345.1 | +4.65 (+1.37%) | 4,916 |
| 18 Aug 2023 | INR | 359.9 | 359.9 | 335 | 340.45 | 340.45 | -9 (-2.58%) | 6,622 |
| 17 Aug 2023 | INR | 360.3 | 360.3 | 346 | 349.45 | 349.45 | +6.3 (+1.84%) | 9,229 |
| 16 Aug 2023 | INR | 340 | 343.15 | 330 | 343.15 | 343.15 | +16.3 (+4.99%) | 26,501 |
| 14 Aug 2023 | INR | 330.05 | 341.95 | 326 | 326.85 | 326.85 | -3.65 (-1.10%) | 5,703 |
| 11 Aug 2023 | INR | 341.8 | 341.8 | 327 | 330.5 | 330.5 | -6.75 (-2.00%) | 5,024 |
| 10 Aug 2023 | INR | 330.5 | 340 | 325 | 337.25 | 337.25 | +11.15 (+3.42%) | 12,651 |
| 9 Aug 2023 | INR | 321.95 | 333.95 | 315 | 326.1 | 326.1 | +7.05 (+2.21%) | 20,856 |
| 8 Aug 2023 | INR | 318 | 319.35 | 314 | 319.05 | 319.05 | +1.3 (+0.41%) | 1,920 |
| 7 Aug 2023 | INR | 320 | 320.1 | 301 | 317.75 | 317.75 | +6.9 (+2.22%) | 2,323 |
| 4 Aug 2023 | INR | 304 | 314.75 | 304 | 310.85 | 310.85 | +3.35 (+1.09%) | 3,987 |
| 3 Aug 2023 | INR | 308.05 | 309.5 | 302 | 307.5 | 307.5 | -3 (-0.97%) | 3,288 |
| 2 Aug 2023 | INR | 311.5 | 318 | 308.2 | 310.5 | 310.5 | -2.5 (-0.80%) | 2,916 |
| 1 Aug 2023 | INR | 316 | 319.2 | 310.65 | 313 | 313 | -2.5 (-0.79%) | 1,628 |
| 31 Jul 2023 | INR | 315 | 319 | 305.15 | 315.5 | 315.5 | +5.5 (+1.77%) | 6,345 |
| 28 Jul 2023 | INR | 320.55 | 320.55 | 309 | 310 | 310 | -7.4 (-2.33%) | 2,334 |
| 27 Jul 2023 | INR | 318 | 323.85 | 309 | 317.4 | 317.4 | +5.95 (+1.91%) | 4,729 |
| 26 Jul 2023 | INR | 316 | 320 | 308.3 | 311.45 | 311.45 | +1.65 (+0.53%) | 2,240 |
| 25 Jul 2023 | INR | 320 | 320.5 | 306 | 309.8 | 309.8 | -4.4 (-1.40%) | 5,221 |
| 24 Jul 2023 | INR | 330 | 330 | 312.35 | 314.2 | 314.2 | -13.4 (-4.09%) | 9,589 |
| 21 Jul 2023 | INR | 342 | 344.65 | 321.5 | 327.6 | 327.6 | -9.35 (-2.77%) | 7,925 |
| 20 Jul 2023 | INR | 333.5 | 343.85 | 330 | 336.95 | 336.95 | +3.6 (+1.08%) | 5,749 |
