| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 349.95 | 350 | 330.8 | 333.35 | 333.35 | -9.95 (-2.90%) | 17,181 |
| 18 Jul 2023 | INR | 341 | 347 | 330.3 | 343.3 | 343.3 | +6.5 (+1.93%) | 29,605 |
| 17 Jul 2023 | INR | 312 | 344.4 | 306 | 336.8 | 336.8 | +42.15 (+14.31%) | 73,821 |
| 14 Jul 2023 | INR | 292 | 299 | 288.05 | 294.65 | 294.65 | +7 (+2.43%) | 9,703 |
| 13 Jul 2023 | INR | 294.8 | 294.9 | 283 | 287.65 | 287.65 | -3.35 (-1.15%) | 3,612 |
| 12 Jul 2023 | INR | 300 | 300 | 287.4 | 291 | 291 | +1.35 (+0.47%) | 6,339 |
| 11 Jul 2023 | INR | 277 | 292 | 277 | 289.65 | 289.65 | +15.45 (+5.63%) | 3,902 |
| 10 Jul 2023 | INR | 285 | 285 | 273.05 | 274.2 | 274.2 | -9.65 (-3.40%) | 2,746 |
| 7 Jul 2023 | INR | 284 | 291.95 | 283.1 | 283.85 | 283.85 | -1.8 (-0.63%) | 2,092 |
| 6 Jul 2023 | INR | 290 | 297.4 | 284.15 | 285.65 | 285.65 | +0.2 (+0.07%) | 3,087 |
| 5 Jul 2023 | INR | 292 | 296.35 | 284.1 | 285.45 | 285.45 | -2.75 (-0.95%) | 4,417 |
| 4 Jul 2023 | INR | 289.05 | 292.8 | 285.1 | 288.2 | 288.2 | -3.5 (-1.20%) | 2,540 |
| 3 Jul 2023 | INR | 307.8 | 308 | 287.25 | 291.7 | 291.7 | -10.05 (-3.33%) | 2,948 |
| 30 Jun 2023 | INR | 297 | 309 | 297 | 301.75 | 301.75 | +8.85 (+3.02%) | 8,815 |
| 28 Jun 2023 | INR | 292.1 | 298.9 | 286.1 | 292.9 | 292.9 | -2.9 (-0.98%) | 3,661 |
| 27 Jun 2023 | INR | 296 | 302 | 291.7 | 295.8 | 295.8 | +2.75 (+0.94%) | 8,657 |
| 26 Jun 2023 | INR | 304.95 | 304.95 | 291.1 | 293.05 | 293.05 | -9.4 (-3.11%) | 5,735 |
| 23 Jun 2023 | INR | 299.7 | 310 | 294 | 302.45 | 302.45 | +5.6 (+1.89%) | 26,450 |
| 22 Jun 2023 | INR | 271 | 302.15 | 270 | 296.85 | 296.85 | +23.5 (+8.60%) | 40,330 |
| 21 Jun 2023 | INR | 280 | 285.95 | 270.1 | 273.35 | 273.35 | -0.5 (-0.18%) | 9,809 |
| 20 Jun 2023 | INR | 275 | 282.25 | 270.1 | 273.85 | 273.85 | -1.95 (-0.71%) | 8,053 |
| 19 Jun 2023 | INR | 275 | 283 | 270 | 275.8 | 275.8 | +6.7 (+2.49%) | 14,730 |
| 16 Jun 2023 | INR | 274.85 | 289 | 267 | 269.1 | 269.1 | 0.0 (0.0%) | 11,293 |
| 15 Jun 2023 | INR | 278 | 283.8 | 267.1 | 269.1 | 269.1 | -5.4 (-1.97%) | 6,982 |
| 14 Jun 2023 | INR | 252 | 279 | 250.95 | 274.5 | 274.5 | +29.25 (+11.93%) | 50,428 |
| 13 Jun 2023 | INR | 243.75 | 250 | 236 | 245.25 | 245.25 | +4.25 (+1.76%) | 3,221 |
| 12 Jun 2023 | INR | 242 | 242 | 235.65 | 241 | 241 | +4.15 (+1.75%) | 1,676 |
| 9 Jun 2023 | INR | 236.5 | 243.8 | 235.95 | 236.85 | 236.85 | -1.75 (-0.73%) | 2,167 |
| 8 Jun 2023 | INR | 248 | 249.95 | 236.5 | 238.6 | 238.6 | -7.35 (-2.99%) | 3,290 |
| 7 Jun 2023 | INR | 248.3 | 250 | 240 | 245.95 | 245.95 | +2.2 (+0.90%) | 4,565 |
