| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 207.2 | 212.6 | 205 | 211.3 | 211.3 | -1.6 (-0.75%) | 888 |
| 21 Apr 2023 | INR | 213.25 | 213.25 | 208.65 | 212.9 | 212.9 | +0.1 (+0.05%) | 336 |
| 20 Apr 2023 | INR | 204 | 213.25 | 203.3 | 212.8 | 212.8 | +2.9 (+1.38%) | 758 |
| 19 Apr 2023 | INR | 205.55 | 213.25 | 205.55 | 209.9 | 209.9 | +3.05 (+1.47%) | 353 |
| 18 Apr 2023 | INR | 203.35 | 213.3 | 203.35 | 206.85 | 206.85 | -3.15 (-1.50%) | 265 |
| 17 Apr 2023 | INR | 207 | 211.55 | 204.1 | 210 | 210 | +2 (+0.96%) | 1,189 |
| 13 Apr 2023 | INR | 211.8 | 211.8 | 205.05 | 208 | 208 | +3.65 (+1.79%) | 740 |
| 12 Apr 2023 | INR | 213 | 213.2 | 204.1 | 204.35 | 204.35 | -3.85 (-1.85%) | 1,120 |
| 11 Apr 2023 | INR | 213.25 | 213.25 | 200 | 208.2 | 208.2 | +0.15 (+0.07%) | 2,085 |
| 10 Apr 2023 | INR | 218.3 | 218.3 | 208 | 208.05 | 208.05 | -6.55 (-3.05%) | 617 |
| 6 Apr 2023 | INR | 213.3 | 214.8 | 213.3 | 214.6 | 214.6 | +5.9 (+2.83%) | 64 |
| 5 Apr 2023 | INR | 213.3 | 214 | 207 | 208.7 | 208.7 | 0.0 (0.0%) | 605 |
| 3 Apr 2023 | INR | 199.5 | 209.75 | 199.5 | 208.7 | 208.7 | +10.9 (+5.51%) | 661 |
| 31 Mar 2023 | INR | 191.05 | 203 | 188.6 | 197.8 | 197.8 | +6.15 (+3.21%) | 5,957 |
| 29 Mar 2023 | INR | 195.95 | 197 | 190.5 | 191.65 | 191.65 | +0.6 (+0.31%) | 1,354 |
| 28 Mar 2023 | INR | 193.3 | 193.6 | 190.5 | 191.05 | 191.05 | -9.05 (-4.52%) | 3,779 |
| 27 Mar 2023 | INR | 197.5 | 201.9 | 196.9 | 200.1 | 200.1 | +1.5 (+0.76%) | 2,067 |
| 24 Mar 2023 | INR | 202.95 | 202.95 | 197.5 | 198.6 | 198.6 | +0.35 (+0.18%) | 762 |
| 23 Mar 2023 | INR | 202 | 202 | 196.7 | 198.25 | 198.25 | -0.85 (-0.43%) | 786 |
| 22 Mar 2023 | INR | 208 | 208 | 198.3 | 199.1 | 199.1 | -0.9 (-0.45%) | 1,871 |
| 21 Mar 2023 | INR | 212.8 | 212.8 | 200 | 200 | 200 | +3.1 (+1.57%) | 1,420 |
| 20 Mar 2023 | INR | 207.8 | 207.8 | 196 | 196.9 | 196.9 | -11.65 (-5.59%) | 1,498 |
| 17 Mar 2023 | INR | 209 | 209 | 201.1 | 208.55 | 208.55 | +7.05 (+3.50%) | 152 |
| 16 Mar 2023 | INR | 201.7 | 202 | 201.5 | 201.5 | 201.5 | -0.75 (-0.37%) | 1,963 |
| 15 Mar 2023 | INR | 200.05 | 212.8 | 200.05 | 202.25 | 202.25 | +0.7 (+0.35%) | 174 |
| 14 Mar 2023 | INR | 203.35 | 206 | 201 | 201.55 | 201.55 | -1.8 (-0.89%) | 3,770 |
| 13 Mar 2023 | INR | 204 | 214.95 | 201.05 | 203.35 | 203.35 | -8.05 (-3.81%) | 3,632 |
| 10 Mar 2023 | INR | 213 | 222.9 | 205.4 | 211.4 | 211.4 | -1.1 (-0.52%) | 2,430 |
| 9 Mar 2023 | INR | 212.8 | 212.8 | 206.6 | 212.5 | 212.5 | +1.05 (+0.50%) | 521 |
| 8 Mar 2023 | INR | 201 | 213 | 201 | 211.45 | 211.45 | +1.4 (+0.67%) | 1,091 |
