Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.75 | 13 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 967 |
10 Apr 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 13.02 | 13.9 | 12.63 | 13 | 13 | -0.29 (-2.18%) | 3,245 |
5 Apr 2024 | INR | 12.7 | 13.29 | 12.7 | 13.29 | 13.29 | +0.59 (+4.65%) | 17 |
4 Apr 2024 | INR | 12.7 | 12.71 | 12.03 | 12.7 | 12.7 | +0.04 (+0.32%) | 2,434 |
3 Apr 2024 | INR | 12.24 | 12.68 | 11.63 | 12.66 | 12.66 | +0.42 (+3.43%) | 3,929 |
2 Apr 2024 | INR | 13.49 | 13.49 | 12.23 | 12.24 | 12.24 | -0.62 (-4.82%) | 6 |
1 Apr 2024 | INR | 13.25 | 14.16 | 12.84 | 12.86 | 12.86 | -0.64 (-4.74%) | 2,691 |
28 Mar 2024 | INR | 13.78 | 13.78 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 208 |
27 Mar 2024 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 10 |
26 Mar 2024 | INR | 14.23 | 14.61 | 14.21 | 14.21 | 14.21 | +0.28 (+2.01%) | 1,524 |
22 Mar 2024 | INR | 13.7 | 14.37 | 13.7 | 13.93 | 13.93 | +0.23 (+1.68%) | 41 |
21 Mar 2024 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 13.06 | 13.7 | 13.06 | 13.7 | 13.7 | -0.04 (-0.29%) | 12 |
19 Mar 2024 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 3 |
18 Mar 2024 | INR | 13.13 | 13.75 | 12.49 | 13.74 | 13.74 | +0.61 (+4.65%) | 175 |
15 Mar 2024 | INR | 14.38 | 14.38 | 13.07 | 13.13 | 13.13 | -0.62 (-4.51%) | 53 |
14 Mar 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72 (-4.98%) | 1 |
13 Mar 2024 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 1 |
12 Mar 2024 | INR | 14.5 | 14.5 | 14.4 | 14.48 | 14.48 | +0.13 (+0.91%) | 979 |
11 Mar 2024 | INR | 14.59 | 14.59 | 13.59 | 14.35 | 14.35 | +0.05 (+0.35%) | 481 |
7 Mar 2024 | INR | 14.3 | 14.3 | 14.29 | 14.3 | 14.3 | -0.05 (-0.35%) | 219 |
6 Mar 2024 | INR | 14.38 | 14.38 | 14.35 | 14.35 | 14.35 | +0.23 (+1.63%) | 36 |
5 Mar 2024 | INR | 13.54 | 14.15 | 12.88 | 14.12 | 14.12 | +0.58 (+4.28%) | 967 |
4 Mar 2024 | INR | 14.52 | 14.52 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 1,857 |
1 Mar 2024 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 13.57 | 13.57 | 12.92 | 13.57 | 13.57 | 0.0 (0.0%) | 251 |
28 Feb 2024 | INR | 13.55 | 13.57 | 13.55 | 13.57 | 13.57 | +0.63 (+4.87%) | 3,368 |
27 Feb 2024 | INR | 13.07 | 13.88 | 12.93 | 12.94 | 12.94 | -0.66 (-4.85%) | 832 |