Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 242 |
14 Jun 2011 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 592 |
13 Jun 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 6.35 | 6.35 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 363 |
7 Jun 2011 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 6.59 | 6.59 | 5.99 | 6.05 | 6.05 | -0.23 (-3.66%) | 1,438 |
2 Jun 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 10 |
1 Jun 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 500 |
31 May 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 6.19 | 6.19 | 5.71 | 5.71 | 5.71 | -0.19 (-3.22%) | 52 |
27 May 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 6.02 | 6.02 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 3,001 |
25 May 2011 | INR | 6.53 | 6.53 | 6 | 6.2 | 6.2 | -0.02 (-0.32%) | 487 |
24 May 2011 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.24 (-3.72%) | 50 |
23 May 2011 | INR | 7 | 7 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 3,050 |
20 May 2011 | INR | 6.9 | 6.9 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 700 |
19 May 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 250 |
18 May 2011 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,508 |
17 May 2011 | INR | 7.84 | 7.9 | 7.84 | 7.9 | 7.9 | +0.03 (+0.38%) | 1,000 |
16 May 2011 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,000 |
13 May 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,000 |
11 May 2011 | INR | 7.54 | 8.05 | 7.54 | 7.89 | 7.89 | -0.04 (-0.50%) | 1,010 |
10 May 2011 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 8.34 | 8.34 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 310 |
6 May 2011 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |