Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2011 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 1,600 |
18 Mar 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.37 (-4.81%) | 2,000 |
14 Mar 2011 | INR | 7.78 | 7.78 | 7.04 | 7.69 | 7.69 | +0.28 (+3.78%) | 4,889 |
11 Mar 2011 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 5 |
10 Mar 2011 | INR | 7.05 | 7.09 | 7.05 | 7.06 | 7.06 | +0.3 (+4.44%) | 300 |
9 Mar 2011 | INR | 6.76 | 6.76 | 6.16 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,513 |
8 Mar 2011 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 100 |
7 Mar 2011 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 100 |
4 Mar 2011 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 50 |
3 Mar 2011 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 15 |
1 Mar 2011 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 10 |
28 Feb 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.52 (-8.93%) | 10 |
24 Feb 2011 | INR | 5.76 | 6.52 | 5.76 | 5.82 | 5.82 | -0.57 (-8.92%) | 2,010 |
23 Feb 2011 | INR | 6.2 | 6.75 | 6.2 | 6.39 | 6.39 | -0.44 (-6.44%) | 310 |
22 Feb 2011 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 7.03 | 7.03 | 6.83 | 6.83 | 6.83 | -0.72 (-9.54%) | 394 |
18 Feb 2011 | INR | 7.93 | 7.93 | 6.59 | 7.55 | 7.55 | +0.34 (+4.72%) | 8,575 |
17 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 7 | 7.95 | 6.73 | 7.21 | 7.21 | -0.02 (-0.28%) | 3,166 |
8 Feb 2011 | INR | 6.53 | 7.45 | 6.52 | 7.23 | 7.23 | +0.07 (+0.98%) | 26 |
7 Feb 2011 | INR | 6.62 | 7.16 | 6.62 | 7.16 | 7.16 | +0.31 (+4.53%) | 2 |