| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 200 |
| 29 Oct 2008 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.29 (-4.20%) | 100 |
| 27 Oct 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 15,000 |
| 24 Oct 2008 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.67 (-8.46%) | 25 |
| 23 Oct 2008 | INR | 7.3 | 7.92 | 7.2 | 7.92 | 7.92 | +0.37 (+4.90%) | 600 |
| 22 Oct 2008 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 500 |
| 20 Oct 2008 | INR | 8 | 8 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 500 |
| 15 Oct 2008 | INR | 7.57 | 8.35 | 7.57 | 8.35 | 8.35 | +0.39 (+4.90%) | 325 |
| 14 Oct 2008 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 10 |
| 13 Oct 2008 | INR | 7.55 | 8.1 | 7.55 | 7.59 | 7.59 | -0.15 (-1.94%) | 2,537 |
| 10 Oct 2008 | INR | 7.11 | 7.74 | 7.11 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,300 |
| 8 Oct 2008 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.32 (-4.16%) | 300 |
| 7 Oct 2008 | INR | 7.58 | 7.99 | 7.54 | 7.7 | 7.7 | -0.2 (-2.53%) | 6,079 |
| 6 Oct 2008 | INR | 8 | 8.6 | 7.87 | 7.9 | 7.9 | -0.37 (-4.47%) | 1,552 |
| 3 Oct 2008 | INR | 8.4 | 8.88 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,221 |
| 30 Sep 2008 | INR | 8.7 | 9.5 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 4,498 |
| 29 Sep 2008 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 343 |
| 26 Sep 2008 | INR | 9.6 | 9.65 | 9.6 | 9.6 | 9.6 | -0.8 (-7.69%) | 700 |
| 25 Sep 2008 | INR | 9.47 | 10.4 | 9.45 | 10.4 | 10.4 | +0.49 (+4.94%) | 1,767 |
| 24 Sep 2008 | INR | 10.5 | 10.8 | 9.9 | 9.91 | 9.91 | -0.46 (-4.44%) | 752 |
| 23 Sep 2008 | INR | 10.37 | 11.44 | 10.36 | 10.37 | 10.37 | -0.53 (-4.86%) | 1,350 |
| 19 Sep 2008 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,100 |
| 18 Sep 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 750 |
| 17 Sep 2008 | INR | 12 | 12 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 2,430 |
| 16 Sep 2008 | INR | 12.1 | 12.1 | 12.07 | 12.07 | 12.07 | -0.73 (-5.70%) | 300 |
| 15 Sep 2008 | INR | 11.7 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 1,200 |
| 12 Sep 2008 | INR | 12.51 | 12.51 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 400 |
| 11 Sep 2008 | INR | 12.15 | 12.8 | 12.15 | 12.8 | 12.8 | +0.02 (+0.16%) | 20 |
| 10 Sep 2008 | INR | 12.8 | 12.8 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 254 |
| 9 Sep 2008 | INR | 12.36 | 13.45 | 12.36 | 13.45 | 13.45 | +0.45 (+3.46%) | 2 |
