| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 14.05 | 14.05 | 12.8 | 13 | 13 | -1.25 (-8.77%) | 1,195 |
| 5 Sep 2008 | INR | 14.4 | 14.75 | 13.44 | 14.25 | 14.25 | +0.11 (+0.78%) | 3,999 |
| 4 Sep 2008 | INR | 12 | 14.21 | 12 | 14.14 | 14.14 | +1.14 (+8.77%) | 225 |
| 2 Sep 2008 | INR | 13.4 | 13.4 | 12.1 | 13 | 13 | +0.8 (+6.56%) | 28 |
| 1 Sep 2008 | INR | 12.2 | 12.2 | 11.01 | 12.2 | 12.2 | +1.09 (+9.81%) | 3 |
| 29 Aug 2008 | INR | 9.25 | 11.11 | 9.25 | 11.11 | 11.11 | +1.01 (+10%) | 1,304 |
| 28 Aug 2008 | INR | 9.95 | 11.9 | 9.95 | 10.1 | 10.1 | -0.9 (-8.18%) | 52 |
| 27 Aug 2008 | INR | 12.94 | 12.94 | 11 | 11 | 11 | +0.15 (+1.38%) | 2 |
| 25 Aug 2008 | INR | 12.7 | 12.7 | 10.85 | 10.85 | 10.85 | -0.95 (-8.05%) | 3 |
| 22 Aug 2008 | INR | 10.2 | 11.8 | 10.01 | 11.8 | 11.8 | +0.9 (+8.26%) | 501 |
| 21 Aug 2008 | INR | 11.8 | 11.8 | 10.9 | 10.9 | 10.9 | -1.1 (-9.17%) | 625 |
| 20 Aug 2008 | INR | 12.1 | 12.2 | 12 | 12 | 12 | -0.5 (-4%) | 3,650 |
| 19 Aug 2008 | INR | 14 | 14 | 12.5 | 12.5 | 12.5 | -1.3 (-9.42%) | 425 |
| 18 Aug 2008 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 1 |
| 14 Aug 2008 | INR | 15.3 | 15.3 | 12.61 | 13.95 | 13.95 | -0.05 (-0.36%) | 631 |
| 13 Aug 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 2 |
| 11 Aug 2008 | INR | 13.45 | 13.5 | 13.4 | 13.5 | 13.5 | +0.7 (+5.47%) | 700 |
| 8 Aug 2008 | INR | 15.3 | 15.3 | 12.8 | 12.8 | 12.8 | -1.18 (-8.44%) | 340 |
| 7 Aug 2008 | INR | 12.8 | 13.99 | 12.8 | 13.98 | 13.98 | +1.18 (+9.22%) | 110 |
| 6 Aug 2008 | INR | 14.05 | 14.05 | 12.75 | 12.8 | 12.8 | -0.65 (-4.83%) | 8 |
| 5 Aug 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +1.22 (+9.98%) | 1 |
| 4 Aug 2008 | INR | 14.7 | 14.7 | 12.23 | 12.23 | 12.23 | -1.28 (-9.47%) | 2 |
| 1 Aug 2008 | INR | 12 | 13.51 | 12 | 13.51 | 13.51 | +1.21 (+9.84%) | 1,482 |
| 31 Jul 2008 | INR | 11.5 | 13.09 | 11.5 | 12.3 | 12.3 | +0.4 (+3.36%) | 45 |
| 30 Jul 2008 | INR | 12.35 | 13 | 11.75 | 11.9 | 11.9 | -0.85 (-6.67%) | 1,602 |
| 29 Jul 2008 | INR | 11.7 | 12.75 | 11.7 | 12.75 | 12.75 | +0.55 (+4.51%) | 2 |
| 25 Jul 2008 | INR | 13 | 13.6 | 12 | 12.2 | 12.2 | -0.79 (-6.08%) | 1,003 |
| 24 Jul 2008 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 (+0.70%) | 200 |
| 23 Jul 2008 | INR | 13.05 | 13.05 | 11.97 | 12.9 | 12.9 | +1.9 (+17.27%) | 1,101 |
| 22 Jul 2008 | INR | 10.5 | 12.65 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 7 |
