| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 11.55 | 13.15 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 403 |
| 18 Jul 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 150 |
| 17 Jul 2008 | INR | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | +0.39 (+3.17%) | 301 |
| 16 Jul 2008 | INR | 12.3 | 12.31 | 11.1 | 12.31 | 12.31 | +1.11 (+9.91%) | 504 |
| 15 Jul 2008 | INR | 12.5 | 12.8 | 11.2 | 11.2 | 11.2 | -1.2 (-9.68%) | 3,200 |
| 14 Jul 2008 | INR | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | -1.1 (-8.15%) | 400 |
| 11 Jul 2008 | INR | 13.5 | 13.5 | 12.25 | 13.5 | 13.5 | +0.7 (+5.47%) | 2,100 |
| 10 Jul 2008 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.4 (-9.86%) | 500 |
| 9 Jul 2008 | INR | 12.95 | 14.2 | 12.95 | 14.2 | 14.2 | +1.12 (+8.56%) | 151 |
| 8 Jul 2008 | INR | 13 | 13.08 | 13 | 13.08 | 13.08 | +1.18 (+9.92%) | 2,500 |
| 4 Jul 2008 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 200 |
| 3 Jul 2008 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,083 |
| 2 Jul 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.65 (+5.26%) | 300 |
| 1 Jul 2008 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.22 (-1.75%) | 1,424 |
| 30 Jun 2008 | INR | 12.8 | 12.8 | 12.57 | 12.57 | 12.57 | -0.43 (-3.31%) | 1,001 |
| 27 Jun 2008 | INR | 13 | 14.07 | 12.75 | 13 | 13 | -0.4 (-2.99%) | 1,581 |
| 26 Jun 2008 | INR | 13.65 | 13.65 | 13.15 | 13.4 | 13.4 | +0.4 (+3.08%) | 62 |
| 25 Jun 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 503 |
| 24 Jun 2008 | INR | 13.25 | 13.55 | 13.25 | 13.45 | 13.45 | -0.45 (-3.24%) | 3,100 |
| 23 Jun 2008 | INR | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 150 |
| 20 Jun 2008 | INR | 13.5 | 14.5 | 13.3 | 14.5 | 14.5 | +0.6 (+4.32%) | 2,499 |
| 19 Jun 2008 | INR | 13.9 | 14 | 12.9 | 13.9 | 13.9 | +0.55 (+4.12%) | 9,103 |
| 18 Jun 2008 | INR | 13.6 | 13.95 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 449 |
| 17 Jun 2008 | INR | 13.85 | 13.85 | 13.15 | 13.6 | 13.6 | +0.4 (+3.03%) | 142 |
| 16 Jun 2008 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.68 (+5.43%) | 2,622 |
| 13 Jun 2008 | INR | 13.23 | 13.23 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 1,150 |
| 12 Jun 2008 | INR | 12.65 | 13.8 | 12.6 | 12.6 | 12.6 | -0.55 (-4.18%) | 400 |
| 11 Jun 2008 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.58 (+4.61%) | 450 |
| 10 Jun 2008 | INR | 13.7 | 13.7 | 12.4 | 12.57 | 12.57 | -0.48 (-3.68%) | 445 |
| 9 Jun 2008 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 50 |
