| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 12.46 | 12.46 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 300 |
| 5 Jun 2008 | INR | 12.8 | 13 | 12.75 | 13 | 13 | -0.4 (-2.99%) | 550 |
| 4 Jun 2008 | INR | 13.5 | 13.55 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 2,300 |
| 3 Jun 2008 | INR | 13.4 | 13.75 | 13.15 | 13.7 | 13.7 | -0.1 (-0.72%) | 3,100 |
| 2 Jun 2008 | INR | 13.65 | 13.8 | 13.6 | 13.8 | 13.8 | -0.15 (-1.08%) | 300 |
| 30 May 2008 | INR | 13.5 | 14.35 | 13.5 | 13.95 | 13.95 | -0.1 (-0.71%) | 2,121 |
| 28 May 2008 | INR | 14.1 | 14.8 | 14.05 | 14.05 | 14.05 | -0.95 (-6.33%) | 1,907 |
| 26 May 2008 | INR | 14.05 | 15 | 14 | 15 | 15 | +0.5 (+3.45%) | 1,999 |
| 23 May 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 100 |
| 22 May 2008 | INR | 16 | 16 | 14.8 | 15 | 15 | -0.7 (-4.46%) | 404 |
| 21 May 2008 | INR | 15.2 | 15.75 | 15.05 | 15.7 | 15.7 | 0.0 (0.0%) | 2,220 |
| 20 May 2008 | INR | 14.4 | 15.75 | 14.3 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,503 |
| 16 May 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 500 |
| 15 May 2008 | INR | 14.75 | 15.75 | 14.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 1,801 |
| 14 May 2008 | INR | 15.5 | 16.45 | 15.35 | 15.85 | 15.85 | -0.05 (-0.31%) | 6,103 |
| 13 May 2008 | INR | 16.3 | 16.3 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 2,000 |
| 12 May 2008 | INR | 17.95 | 17.95 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 652 |
| 9 May 2008 | INR | 18.45 | 18.45 | 16.9 | 17.5 | 17.5 | -0.2 (-1.13%) | 530 |
| 8 May 2008 | INR | 18.45 | 18.45 | 16.9 | 17.7 | 17.7 | +0.2 (+1.14%) | 159 |
| 7 May 2008 | INR | 17.75 | 17.85 | 16.3 | 17.5 | 17.5 | +1.25 (+7.69%) | 10 |
| 6 May 2008 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 101 |
| 5 May 2008 | INR | 16.5 | 17.4 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 2,191 |
| 2 May 2008 | INR | 17 | 17.6 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 2,000 |
| 30 Apr 2008 | INR | 18.1 | 18.1 | 16.6 | 17 | 17 | -0.27 (-1.56%) | 803 |
| 29 Apr 2008 | INR | 17.35 | 17.5 | 15.35 | 17.27 | 17.27 | +1.07 (+6.60%) | 9,631 |
| 28 Apr 2008 | INR | 17.05 | 17.05 | 14.86 | 16.2 | 16.2 | +0.61 (+3.91%) | 453 |
| 25 Apr 2008 | INR | 16.7 | 16.7 | 14.2 | 15.59 | 15.59 | +0.09 (+0.58%) | 5,162 |
| 24 Apr 2008 | INR | 15.2 | 15.5 | 13.1 | 15.5 | 15.5 | +1.35 (+9.54%) | 3,952 |
| 23 Apr 2008 | INR | 14.8 | 14.95 | 14.15 | 14.15 | 14.15 | +0.53 (+3.89%) | 3,960 |
| 22 Apr 2008 | INR | 13.25 | 14.95 | 13.25 | 13.62 | 13.62 | +0.01 (+0.07%) | 3,639 |
