| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 14.75 | 14.75 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 2,116 |
| 17 Apr 2008 | INR | 13.8 | 14.75 | 13.8 | 13.85 | 13.85 | +0.4 (+2.97%) | 1,549 |
| 16 Apr 2008 | INR | 13.65 | 14.95 | 12.41 | 13.45 | 13.45 | -0.55 (-3.93%) | 3,202 |
| 15 Apr 2008 | INR | 13.05 | 14 | 13 | 14 | 14 | +0.3 (+2.19%) | 1,205 |
| 11 Apr 2008 | INR | 12.35 | 13.7 | 12.35 | 13.7 | 13.7 | +0.8 (+6.20%) | 2,250 |
| 10 Apr 2008 | INR | 12.92 | 12.92 | 12 | 12.9 | 12.9 | +1.15 (+9.79%) | 4,860 |
| 9 Apr 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.85 (-6.75%) | 100 |
| 8 Apr 2008 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.95 (-7.01%) | 931 |
| 7 Apr 2008 | INR | 13 | 13.55 | 13 | 13.55 | 13.55 | +0.55 (+4.23%) | 1,050 |
| 4 Apr 2008 | INR | 12 | 13 | 12 | 13 | 13 | +0.9 (+7.44%) | 1,905 |
| 3 Apr 2008 | INR | 12 | 13.4 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 1,187 |
| 2 Apr 2008 | INR | 12.95 | 12.95 | 11.5 | 12.35 | 12.35 | +0.35 (+2.92%) | 821 |
| 1 Apr 2008 | INR | 12.4 | 12.4 | 11.99 | 12 | 12 | +0.7 (+6.19%) | 1,300 |
| 31 Mar 2008 | INR | 10.8 | 11.4 | 10.8 | 11.3 | 11.3 | +0.05 (+0.44%) | 2,169 |
| 28 Mar 2008 | INR | 10 | 11.25 | 10 | 11.25 | 11.25 | +1 (+9.76%) | 8,918 |
| 27 Mar 2008 | INR | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 1,344 |
| 26 Mar 2008 | INR | 10.35 | 11.6 | 10.35 | 10.9 | 10.9 | +0.3 (+2.83%) | 1,284 |
| 25 Mar 2008 | INR | 10 | 11.4 | 10 | 10.6 | 10.6 | +0.2 (+1.92%) | 4,050 |
| 24 Mar 2008 | INR | 10.45 | 10.65 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 3,199 |
| 19 Mar 2008 | INR | 11.2 | 13 | 11.1 | 11.5 | 11.5 | -0.4 (-3.36%) | 5,063 |
| 18 Mar 2008 | INR | 12.5 | 12.9 | 11.35 | 11.9 | 11.9 | -0.75 (-5.93%) | 5,026 |
| 14 Mar 2008 | INR | 13.2 | 13.25 | 11.55 | 12.65 | 12.65 | +0.6 (+4.98%) | 13,432 |
| 13 Mar 2008 | INR | 12.3 | 12.35 | 11.8 | 12.05 | 12.05 | -2.35 (-16.32%) | 1,475 |
| 12 Mar 2008 | INR | 13.1 | 14.4 | 13 | 14.4 | 14.4 | +0.6 (+4.35%) | 2,201 |
| 11 Mar 2008 | INR | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 500 |
| 10 Mar 2008 | INR | 12.55 | 13.9 | 12.45 | 13.9 | 13.9 | +0.1 (+0.72%) | 3,526 |
| 7 Mar 2008 | INR | 13.8 | 14.35 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 29,200 |
| 5 Mar 2008 | INR | 14.6 | 15.2 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 2,850 |
| 4 Mar 2008 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 550 |
| 3 Mar 2008 | INR | 15.45 | 16 | 15.45 | 15.6 | 15.6 | -0.6 (-3.70%) | 1,216 |
