| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 21.4 | 21.95 | 20 | 20 | 20 | -1 (-4.76%) | 1,313 |
| 23 Oct 2007 | INR | 22 | 22 | 20.45 | 21 | 21 | 0.0 (0.0%) | 14,327 |
| 22 Oct 2007 | INR | 22 | 22 | 20.4 | 21 | 21 | 0.0 (0.0%) | 7,066 |
| 19 Oct 2007 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 8,251 |
| 18 Oct 2007 | INR | 20 | 20 | 20 | 20 | 20 | +1.2 (+6.38%) | 26,366 |
| 17 Oct 2007 | INR | 17.4 | 19.1 | 17.4 | 18.8 | 18.8 | +0.6 (+3.30%) | 9,602 |
| 16 Oct 2007 | INR | 17.9 | 18.2 | 17.7 | 18.2 | 18.2 | +0.85 (+4.90%) | 14,200 |
| 15 Oct 2007 | INR | 17 | 17.35 | 17 | 17.35 | 17.35 | +0.8 (+4.83%) | 2,730 |
| 12 Oct 2007 | INR | 17.4 | 17.4 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 5,451 |
| 11 Oct 2007 | INR | 17.8 | 18.2 | 17 | 17 | 17 | -0.15 (-0.87%) | 6,554 |
| 10 Oct 2007 | INR | 18.2 | 18.65 | 17 | 17.15 | 17.15 | -0.85 (-4.72%) | 5,903 |
| 9 Oct 2007 | INR | 16.9 | 18 | 16.4 | 18 | 18 | +0.85 (+4.96%) | 13,699 |
| 8 Oct 2007 | INR | 17.3 | 17.3 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 5,952 |
| 5 Oct 2007 | INR | 19.4 | 19.5 | 18 | 18 | 18 | -0.9 (-4.76%) | 5,493 |
| 4 Oct 2007 | INR | 19.5 | 19.55 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 8,575 |
| 3 Oct 2007 | INR | 19.5 | 21.1 | 19.25 | 19.5 | 19.5 | -0.6 (-2.99%) | 6,002 |
| 1 Oct 2007 | INR | 20.4 | 20.55 | 19.2 | 20.1 | 20.1 | +0.25 (+1.26%) | 2,906 |
| 28 Sep 2007 | INR | 20.1 | 21.8 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 18,100 |
| 27 Sep 2007 | INR | 22.3 | 22.95 | 20.85 | 20.85 | 20.85 | -0.95 (-4.36%) | 15,055 |
| 26 Sep 2007 | INR | 21.75 | 22.5 | 21.25 | 21.8 | 21.8 | +0.05 (+0.23%) | 5,301 |
| 25 Sep 2007 | INR | 22.75 | 22.75 | 21.6 | 21.75 | 21.75 | -0.95 (-4.19%) | 5,600 |
| 24 Sep 2007 | INR | 24.4 | 24.4 | 22.6 | 22.7 | 22.7 | -1.1 (-4.62%) | 5,450 |
| 21 Sep 2007 | INR | 22.6 | 24.05 | 22.6 | 23.8 | 23.8 | +0.85 (+3.70%) | 11,247 |
| 20 Sep 2007 | INR | 23.25 | 24 | 22.5 | 22.95 | 22.95 | -0.3 (-1.29%) | 2,870 |
| 19 Sep 2007 | INR | 24 | 24.65 | 23.2 | 23.25 | 23.25 | -0.3 (-1.27%) | 11,302 |
| 18 Sep 2007 | INR | 23.65 | 23.7 | 22.95 | 23.55 | 23.55 | +0.05 (+0.21%) | 5,355 |
| 17 Sep 2007 | INR | 23.55 | 23.65 | 22.65 | 23.5 | 23.5 | +0.2 (+0.86%) | 4,602 |
| 14 Sep 2007 | INR | 24.65 | 24.7 | 22.4 | 23.3 | 23.3 | +0.2 (+0.87%) | 9,776 |
| 13 Sep 2007 | INR | 24.65 | 25.2 | 23.1 | 23.1 | 23.1 | -0.95 (-3.95%) | 8,975 |
| 12 Sep 2007 | INR | 25.4 | 25.4 | 24 | 24.05 | 24.05 | -0.65 (-2.63%) | 3,753 |
