| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 25.9 | 25.9 | 23 | 24.7 | 24.7 | +0.95 (+4%) | 5,601 |
| 10 Sep 2007 | INR | 23.95 | 24.5 | 23.5 | 23.75 | 23.75 | +1.45 (+6.50%) | 15,006 |
| 7 Sep 2007 | INR | 20.5 | 22.3 | 20.5 | 22.3 | 22.3 | +2 (+9.85%) | 11,551 |
| 6 Sep 2007 | INR | 20.2 | 20.65 | 20.2 | 20.3 | 20.3 | -0.05 (-0.25%) | 306 |
| 5 Sep 2007 | INR | 19.8 | 20.4 | 19.6 | 20.35 | 20.35 | +0.9 (+4.63%) | 3,621 |
| 4 Sep 2007 | INR | 20.15 | 20.15 | 19.05 | 19.45 | 19.45 | -1.35 (-6.49%) | 18,072 |
| 3 Sep 2007 | INR | 20.6 | 21.3 | 20 | 20.8 | 20.8 | +0.2 (+0.97%) | 7,616 |
| 31 Aug 2007 | INR | 21 | 21.5 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 7,542 |
| 30 Aug 2007 | INR | 20.2 | 20.5 | 19.9 | 20.5 | 20.5 | +0.9 (+4.59%) | 5,900 |
| 29 Aug 2007 | INR | 20.95 | 20.95 | 19.45 | 19.6 | 19.6 | -0.4 (-2%) | 4,850 |
| 28 Aug 2007 | INR | 18.35 | 20 | 18.1 | 20 | 20 | +0.8 (+4.17%) | 5,896 |
| 27 Aug 2007 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | -0.75 (-3.76%) | 5,500 |
| 24 Aug 2007 | INR | 20.05 | 20.05 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 3,650 |
| 23 Aug 2007 | INR | 22.45 | 22.45 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 2,975 |
| 22 Aug 2007 | INR | 21 | 22 | 20.95 | 22 | 22 | -0.05 (-0.23%) | 2,890 |
| 21 Aug 2007 | INR | 22.2 | 22.35 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 4,964 |
| 20 Aug 2007 | INR | 23.1 | 24.5 | 23 | 23.2 | 23.2 | -0.3 (-1.28%) | 11,436 |
| 17 Aug 2007 | INR | 25.6 | 25.6 | 23.2 | 23.5 | 23.5 | -0.9 (-3.69%) | 9,174 |
| 16 Aug 2007 | INR | 22.35 | 24.65 | 22.35 | 24.4 | 24.4 | +0.8 (+3.39%) | 10,463 |
| 14 Aug 2007 | INR | 23.7 | 23.75 | 23 | 23.6 | 23.6 | +0.95 (+4.19%) | 6,356 |
| 13 Aug 2007 | INR | 21.15 | 22.85 | 21.15 | 22.65 | 22.65 | +0.85 (+3.90%) | 2,025 |
| 10 Aug 2007 | INR | 20.9 | 21.8 | 20.85 | 21.8 | 21.8 | -0.05 (-0.23%) | 4,726 |
| 9 Aug 2007 | INR | 22.95 | 22.95 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 5,476 |
| 8 Aug 2007 | INR | 22.9 | 22.95 | 21.9 | 22.95 | 22.95 | +0.6 (+2.68%) | 3,149 |
| 7 Aug 2007 | INR | 22.95 | 23.1 | 22.05 | 22.35 | 22.35 | +0.6 (+2.76%) | 3,101 |
| 6 Aug 2007 | INR | 21.75 | 22.5 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 8,150 |
| 3 Aug 2007 | INR | 23.5 | 24 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 6,005 |
| 2 Aug 2007 | INR | 24 | 24.55 | 24 | 24 | 24 | +0.6 (+2.56%) | 7,265 |
| 1 Aug 2007 | INR | 22.35 | 23.75 | 22.05 | 23.4 | 23.4 | +0.35 (+1.52%) | 16,600 |
| 31 Jul 2007 | INR | 23.25 | 25 | 22.8 | 23.05 | 23.05 | -0.9 (-3.76%) | 17,025 |
