| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | INR | 21.75 | 23.95 | 21.75 | 23.95 | 23.95 | +1.2 (+5.27%) | 10,414 |
| 27 Jul 2007 | INR | 22.8 | 24.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 9,901 |
| 26 Jul 2007 | INR | 24.95 | 24.95 | 23.5 | 23.9 | 23.9 | -0.75 (-3.04%) | 10,778 |
| 25 Jul 2007 | INR | 24.75 | 25.1 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 11,250 |
| 24 Jul 2007 | INR | 27 | 27 | 25.9 | 25.9 | 25.9 | -1.4 (-5.13%) | 8,969 |
| 23 Jul 2007 | INR | 29.4 | 29.5 | 27.2 | 27.3 | 27.3 | -1.2 (-4.21%) | 4,342 |
| 20 Jul 2007 | INR | 27 | 28.8 | 27 | 28.5 | 28.5 | +1.05 (+3.83%) | 12,800 |
| 19 Jul 2007 | INR | 27 | 29 | 26.5 | 27.45 | 27.45 | -0.4 (-1.44%) | 9,300 |
| 18 Jul 2007 | INR | 30 | 30 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 10,950 |
| 17 Jul 2007 | INR | 30.5 | 31.85 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 18,467 |
| 16 Jul 2007 | INR | 31.45 | 31.55 | 29.1 | 30.8 | 30.8 | +0.8 (+2.67%) | 23,105 |
| 13 Jul 2007 | INR | 30.05 | 30.05 | 28.85 | 30 | 30 | +1.35 (+4.71%) | 50,211 |
| 12 Jul 2007 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 11,825 |
| 11 Jul 2007 | INR | 25 | 27.3 | 25 | 27.3 | 27.3 | +1.8 (+7.06%) | 12,310 |
| 10 Jul 2007 | INR | 24.05 | 26 | 24 | 25.5 | 25.5 | +0.7 (+2.82%) | 19,243 |
| 9 Jul 2007 | INR | 24.4 | 24.8 | 23.55 | 24.8 | 24.8 | +1.15 (+4.86%) | 27,373 |
| 6 Jul 2007 | INR | 22 | 23.7 | 21.6 | 23.65 | 23.65 | +1.05 (+4.65%) | 12,175 |
| 5 Jul 2007 | INR | 22.65 | 23.9 | 22.6 | 22.6 | 22.6 | -0.85 (-3.62%) | 11,461 |
| 4 Jul 2007 | INR | 25.8 | 25.85 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 33,747 |
| 3 Jul 2007 | INR | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +1.15 (+4.89%) | 8,716 |
| 2 Jul 2007 | INR | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | +1.11 (+4.96%) | 10,250 |
| 29 Jun 2007 | INR | 22.38 | 22.39 | 22.38 | 22.39 | 22.39 | +1.06 (+4.97%) | 18,404 |
| 28 Jun 2007 | INR | 19.31 | 21.33 | 19.31 | 21.33 | 21.33 | +1.01 (+4.97%) | 38,968 |
| 27 Jun 2007 | INR | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.06 (-4.96%) | 6,677 |
| 26 Jun 2007 | INR | 23.5 | 23.62 | 21.38 | 21.38 | 21.38 | -1.12 (-4.98%) | 31,041 |
| 25 Jun 2007 | INR | 22.5 | 22.5 | 21.15 | 22.5 | 22.5 | +1.07 (+4.99%) | 41,834 |
| 22 Jun 2007 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +1.02 (+5.00%) | 6,400 |
| 21 Jun 2007 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.97 (+4.99%) | 11,557 |
| 20 Jun 2007 | INR | 19.4 | 19.44 | 19.4 | 19.44 | 19.44 | +0.92 (+4.97%) | 6,457 |
| 19 Jun 2007 | INR | 18.4 | 18.52 | 18 | 18.52 | 18.52 | +0.88 (+4.99%) | 11,128 |
