Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | INR | 8.4 | 8.4 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 6,100 |
16 Mar 2007 | INR | 8.04 | 8.5 | 8.03 | 8.25 | 8.25 | +0.21 (+2.61%) | 7,414 |
15 Mar 2007 | INR | 8.3 | 8.45 | 8 | 8.04 | 8.04 | -0.26 (-3.13%) | 8,202 |
14 Mar 2007 | INR | 8.05 | 8.5 | 8.05 | 8.3 | 8.3 | +0.03 (+0.36%) | 5,577 |
13 Mar 2007 | INR | 8.01 | 8.7 | 8.01 | 8.27 | 8.27 | -0.23 (-2.71%) | 2,193 |
12 Mar 2007 | INR | 8.01 | 8.7 | 8 | 8.5 | 8.5 | +0.01 (+0.12%) | 7,300 |
9 Mar 2007 | INR | 8.7 | 8.7 | 8.05 | 8.49 | 8.49 | +0.09 (+1.07%) | 4,704 |
8 Mar 2007 | INR | 8.3 | 8.4 | 8.1 | 8.4 | 8.4 | +0.4 (+5%) | 16,550 |
7 Mar 2007 | INR | 8.35 | 8.38 | 8 | 8 | 8 | -0.13 (-1.60%) | 14,057 |
6 Mar 2007 | INR | 7.5 | 8.13 | 7.5 | 8.13 | 8.13 | +0.36 (+4.63%) | 29,245 |
5 Mar 2007 | INR | 8 | 8 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 8,300 |
2 Mar 2007 | INR | 8.1 | 8.17 | 8.1 | 8.17 | 8.17 | -0.08 (-0.97%) | 2,200 |
1 Mar 2007 | INR | 8 | 8.53 | 8 | 8.25 | 8.25 | -0.1 (-1.20%) | 7,850 |
28 Feb 2007 | INR | 8.01 | 8.35 | 8 | 8.35 | 8.35 | -0.05 (-0.60%) | 5,899 |
27 Feb 2007 | INR | 8.3 | 8.4 | 8.15 | 8.4 | 8.4 | +0.4 (+5%) | 8,500 |
26 Feb 2007 | INR | 8.4 | 8.4 | 7.61 | 8 | 8 | 0.0 (0.0%) | 7,050 |
23 Feb 2007 | INR | 8.5 | 8.57 | 8 | 8 | 8 | -0.15 (-1.84%) | 14,315 |
22 Feb 2007 | INR | 7.9 | 8.2 | 7.9 | 8.15 | 8.15 | +0.33 (+4.22%) | 8,200 |
21 Feb 2007 | INR | 7.82 | 7.82 | 7.4 | 7.82 | 7.82 | +0.1 (+1.30%) | 9,500 |
20 Feb 2007 | INR | 7.16 | 7.72 | 7.16 | 7.72 | 7.72 | +0.36 (+4.89%) | 2,150 |
19 Feb 2007 | INR | 7.11 | 7.6 | 7.1 | 7.36 | 7.36 | +0.15 (+2.08%) | 4,350 |
16 Feb 2007 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 7.63 | 7.63 | 7.17 | 7.21 | 7.21 | -0.29 (-3.87%) | 5,600 |
14 Feb 2007 | INR | 7.01 | 7.5 | 7 | 7.5 | 7.5 | +0.26 (+3.59%) | 12,709 |
13 Feb 2007 | INR | 7.98 | 7.98 | 7.24 | 7.24 | 7.24 | -0.95 (-11.60%) | 2,609 |
12 Feb 2007 | INR | 8 | 8.19 | 7.55 | 8.19 | 8.19 | -0.16 (-1.92%) | 12,250 |
9 Feb 2007 | INR | 8.25 | 8.49 | 7.84 | 8.35 | 8.35 | +0.1 (+1.21%) | 23,201 |
8 Feb 2007 | INR | 7.73 | 8.33 | 7.55 | 8.25 | 8.25 | +0.35 (+4.43%) | 18,750 |
7 Feb 2007 | INR | 7.98 | 7.99 | 7.3 | 7.9 | 7.9 | +0.29 (+3.81%) | 24,950 |
6 Feb 2007 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 8,223 |