Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | INR | 6.98 | 7.25 | 6.78 | 7.25 | 7.25 | +0.23 (+3.28%) | 6,045 |
2 Feb 2007 | INR | 6.7 | 7.02 | 6.36 | 7.02 | 7.02 | +0.33 (+4.93%) | 21,029 |
1 Feb 2007 | INR | 6.98 | 6.98 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 7,050 |
31 Jan 2007 | INR | 7.32 | 7.32 | 6.64 | 6.66 | 6.66 | -0.32 (-4.58%) | 3,650 |
30 Jan 2007 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 7.3 | 7.3 | 6.9 | 6.98 | 6.98 | +0.02 (+0.29%) | 10,000 |
26 Jan 2007 | INR | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 7.27 | 7.62 | 6.95 | 6.96 | 6.96 | -0.31 (-4.26%) | 4,300 |
24 Jan 2007 | INR | 7.31 | 7.31 | 7.27 | 7.27 | 7.27 | -0.36 (-4.72%) | 1,073 |
23 Jan 2007 | INR | 8.4 | 8.4 | 7.63 | 7.63 | 7.63 | -0.47 (-5.80%) | 4,850 |
22 Jan 2007 | INR | 8.39 | 8.39 | 7.65 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,850 |
19 Jan 2007 | INR | 7.58 | 8.21 | 7.57 | 8 | 8 | +0.01 (+0.13%) | 4,000 |
18 Jan 2007 | INR | 8 | 8 | 7.55 | 7.99 | 7.99 | +0.1 (+1.27%) | 5,250 |
17 Jan 2007 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 1,000 |
16 Jan 2007 | INR | 8.2 | 8.2 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 5,500 |
15 Jan 2007 | INR | 7.23 | 7.97 | 7.23 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,500 |
12 Jan 2007 | INR | 7.58 | 7.96 | 7.58 | 7.6 | 7.6 | -0.77 (-9.20%) | 4,450 |
11 Jan 2007 | INR | 8.49 | 8.5 | 7.6 | 8.37 | 8.37 | +0.19 (+2.32%) | 2,200 |
10 Jan 2007 | INR | 8.25 | 8.4 | 7.25 | 8.18 | 8.18 | -0.01 (-0.12%) | 3,351 |
9 Jan 2007 | INR | 8 | 8.36 | 7.75 | 8.19 | 8.19 | -0.31 (-3.65%) | 3,676 |
8 Jan 2007 | INR | 9 | 9 | 7.7 | 8.5 | 8.5 | +0.9 (+11.84%) | 18,450 |
5 Jan 2007 | INR | 7.94 | 7.95 | 7.1 | 7.6 | 7.6 | -0.13 (-1.68%) | 3,200 |
4 Jan 2007 | INR | 7.95 | 7.95 | 7.27 | 7.73 | 7.73 | -0.17 (-2.15%) | 4,750 |
3 Jan 2007 | INR | 9.15 | 9.15 | 7.9 | 7.9 | 7.9 | -0.85 (-9.71%) | 10,049 |
2 Jan 2007 | INR | 8.7 | 9.35 | 8.2 | 8.75 | 8.75 | +0.25 (+2.94%) | 11,865 |
1 Jan 2007 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 9.35 | 9.5 | 7.99 | 8.5 | 8.5 | -0.42 (-4.71%) | 22,588 |
28 Dec 2006 | INR | 8.7 | 8.92 | 8.11 | 8.92 | 8.92 | +1.48 (+19.89%) | 66,210 |
27 Dec 2006 | INR | 7 | 7.44 | 6.89 | 7.44 | 7.44 | +1.24 (+20%) | 24,967 |
26 Dec 2006 | INR | 5.8 | 6.2 | 5.5 | 6.2 | 6.2 | +1.03 (+19.92%) | 11,773 |