| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | INR | 0 | 0 | 0 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 4.7 | 6 | 4.7 | 5.17 | 5.17 | -0.59 (-10.24%) | 203 |
| 21 Dec 2006 | INR | 6.25 | 6.25 | 5.75 | 5.76 | 5.76 | -0.13 (-2.21%) | 2,330 |
| 20 Dec 2006 | INR | 6.2 | 6.24 | 5.25 | 5.89 | 5.89 | +0.43 (+7.88%) | 19,664 |
| 19 Dec 2006 | INR | 5.44 | 5.46 | 5.16 | 5.46 | 5.46 | +0.91 (+20%) | 8,628 |
| 18 Dec 2006 | INR | 5 | 5 | 4.19 | 4.55 | 4.55 | -0.45 (-9%) | 1,601 |
| 15 Dec 2006 | INR | 5.35 | 5.35 | 4.62 | 5 | 5 | +0.46 (+10.13%) | 5 |
| 14 Dec 2006 | INR | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -0.07 (-1.52%) | 1,100 |
| 13 Dec 2006 | INR | 5.29 | 5.29 | 4.61 | 4.61 | 4.61 | +0.19 (+4.30%) | 300 |
| 12 Dec 2006 | INR | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | -1.05 (-19.20%) | 2 |
| 11 Dec 2006 | INR | 5.5 | 5.5 | 4.5 | 5.47 | 5.47 | +0.21 (+3.99%) | 30 |
| 8 Dec 2006 | INR | 4.11 | 5.41 | 4.11 | 5.26 | 5.26 | +0.73 (+16.11%) | 2,501 |
| 7 Dec 2006 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.7 (-13.38%) | 161 |
| 6 Dec 2006 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | INR | 4.91 | 5.26 | 4.85 | 5.23 | 5.23 | -0.02 (-0.38%) | 3,902 |
| 4 Dec 2006 | INR | 5.24 | 5.28 | 5 | 5.25 | 5.25 | +0.68 (+14.88%) | 1,752 |
| 1 Dec 2006 | INR | 5.74 | 5.74 | 4.57 | 4.57 | 4.57 | -0.56 (-10.92%) | 752 |
| 30 Nov 2006 | INR | 5.38 | 5.39 | 4.87 | 5.13 | 5.13 | -0.24 (-4.47%) | 4,501 |
| 29 Nov 2006 | INR | 4.5 | 5.4 | 4.5 | 5.37 | 5.37 | +0.87 (+19.33%) | 23,858 |
| 28 Nov 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | INR | 5.75 | 5.75 | 4.3 | 4.5 | 4.5 | -0.34 (-7.02%) | 3,905 |
| 24 Nov 2006 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | INR | 4.6 | 5 | 4.2 | 4.84 | 4.84 | +0.12 (+2.54%) | 1,002 |
| 22 Nov 2006 | INR | 4.5 | 4.74 | 4.5 | 4.72 | 4.72 | +0.38 (+8.76%) | 1,887 |
| 21 Nov 2006 | INR | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | +0.72 (+19.89%) | 1,100 |
| 20 Nov 2006 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | INR | 3.25 | 3.62 | 3.25 | 3.62 | 3.62 | -0.39 (-9.73%) | 4 |
| 16 Nov 2006 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 300 |
| 15 Nov 2006 | INR | 4.16 | 4.16 | 3.8 | 4.16 | 4.16 | +0.37 (+9.76%) | 3,802 |
| 14 Nov 2006 | INR | 4.49 | 4.49 | 3.79 | 3.79 | 3.79 | -0.3 (-7.33%) | 3 |
