| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 4.6 | 4.72 | 4.07 | 4.09 | 4.09 | -0.21 (-4.88%) | 2,403 |
| 10 Nov 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | INR | 4.54 | 4.54 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 443 |
| 8 Nov 2006 | INR | 4.3 | 4.74 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 490 |
| 7 Nov 2006 | INR | 4.74 | 4.75 | 4.3 | 4.5 | 4.5 | +0.18 (+4.17%) | 2,800 |
| 6 Nov 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.39 (+9.92%) | 1,013 |
| 3 Nov 2006 | INR | 4.39 | 4.39 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 2 |
| 2 Nov 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 1,000 |
| 1 Nov 2006 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 2,500 |
| 30 Oct 2006 | INR | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | -0.11 (-2.64%) | 2,500 |
| 27 Oct 2006 | INR | 0 | 0 | 0 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.28 (-6.29%) | 100 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 1,491 |
| 20 Oct 2006 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.49 (-9.84%) | 500 |
| 18 Oct 2006 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | INR | 5.15 | 5.15 | 4.33 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,801 |
| 16 Oct 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.35 (+7.95%) | 300 |
| 13 Oct 2006 | INR | 5.09 | 5.09 | 4.25 | 4.4 | 4.4 | -0.26 (-5.58%) | 7,005 |
| 12 Oct 2006 | INR | 0 | 0 | 0 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | INR | 0 | 0 | 0 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | INR | 0 | 0 | 0 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | INR | 4.24 | 4.66 | 4.24 | 4.66 | 4.66 | +0.42 (+9.91%) | 135 |
| 6 Oct 2006 | INR | 4.77 | 4.77 | 4.24 | 4.24 | 4.24 | -0.31 (-6.81%) | 2,200 |
| 5 Oct 2006 | INR | 4.48 | 4.55 | 4.37 | 4.55 | 4.55 | +0.38 (+9.11%) | 3,814 |
| 4 Oct 2006 | INR | 4.05 | 4.17 | 4.05 | 4.17 | 4.17 | +0.15 (+3.73%) | 400 |
| 3 Oct 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
