| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 4.01 | 4.02 | 3.96 | 4.02 | 4.02 | -0.37 (-8.43%) | 1,200 |
| 28 Sep 2006 | INR | 0 | 0 | 0 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | INR | 4.51 | 4.51 | 4.39 | 4.39 | 4.39 | -0.61 (-12.20%) | 700 |
| 26 Sep 2006 | INR | 4 | 5.2 | 4 | 5 | 5 | +0.5 (+11.11%) | 1,602 |
| 25 Sep 2006 | INR | 4.45 | 4.5 | 4 | 4.5 | 4.5 | +0.4 (+9.76%) | 7,866 |
| 22 Sep 2006 | INR | 3.26 | 4.2 | 3.26 | 4.1 | 4.1 | +0.48 (+13.26%) | 5,000 |
| 21 Sep 2006 | INR | 3.6 | 3.97 | 3.36 | 3.62 | 3.62 | +0.31 (+9.37%) | 2,550 |
| 20 Sep 2006 | INR | 3.25 | 3.33 | 3.25 | 3.31 | 3.31 | -0.46 (-12.20%) | 1,100 |
| 19 Sep 2006 | INR | 3.72 | 3.77 | 3.71 | 3.77 | 3.77 | -0.23 (-5.75%) | 375 |
| 18 Sep 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.15 (+3.90%) | 6,400 |
| 14 Sep 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 300 |
| 13 Sep 2006 | INR | 4.79 | 4.79 | 4 | 4.03 | 4.03 | -0.37 (-8.41%) | 1,256 |
| 12 Sep 2006 | INR | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.48 (-9.84%) | 2 |
| 11 Sep 2006 | INR | 4.33 | 4.88 | 4.33 | 4.88 | 4.88 | +0.08 (+1.67%) | 201 |
| 8 Sep 2006 | INR | 4.78 | 4.8 | 4.49 | 4.8 | 4.8 | +0.43 (+9.84%) | 3 |
| 7 Sep 2006 | INR | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | +0.37 (+9.25%) | 2 |
| 6 Sep 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
| 5 Sep 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 99 |
| 4 Sep 2006 | INR | 4.39 | 4.39 | 4.25 | 4.25 | 4.25 | +0.22 (+5.46%) | 2 |
| 1 Sep 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | INR | 4.4 | 4.4 | 3.81 | 4.03 | 4.03 | +0.02 (+0.50%) | 520 |
| 30 Aug 2006 | INR | 4 | 4.01 | 3.66 | 4.01 | 4.01 | +0.35 (+9.56%) | 519 |
| 29 Aug 2006 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,000 |
| 28 Aug 2006 | INR | 4 | 4.43 | 3.84 | 3.85 | 3.85 | -0.23 (-5.64%) | 1,503 |
| 25 Aug 2006 | INR | 4.77 | 4.77 | 4.08 | 4.08 | 4.08 | -0.37 (-8.31%) | 2 |
| 24 Aug 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
