Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | INR | 5.39 | 5.39 | 4.45 | 4.45 | 4.45 | -0.49 (-9.92%) | 356 |
18 Aug 2006 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.2 (+4.22%) | 1 |
17 Aug 2006 | INR | 4.8 | 4.8 | 4.3 | 4.74 | 4.74 | +0.05 (+1.07%) | 605 |
16 Aug 2006 | INR | 4.74 | 4.75 | 4.5 | 4.69 | 4.69 | +0.34 (+7.82%) | 9 |
15 Aug 2006 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 3.84 | 4.39 | 3.84 | 4.35 | 4.35 | +0.35 (+8.75%) | 502 |
11 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 4.03 | 4.03 | 4 | 4 | 4 | -0.12 (-2.91%) | 6,200 |
9 Aug 2006 | INR | 4.22 | 4.22 | 4.12 | 4.12 | 4.12 | -0.38 (-8.44%) | 1,000 |
8 Aug 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,000 |
7 Aug 2006 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | -0.4 (-7.92%) | 2,000 |
4 Aug 2006 | INR | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | -0.56 (-9.98%) | 1,890 |
3 Aug 2006 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 5.88 | 5.88 | 4.82 | 5.61 | 5.61 | +0.26 (+4.86%) | 105 |
31 Jul 2006 | INR | 5.37 | 5.4 | 4.48 | 5.35 | 5.35 | +0.4 (+8.08%) | 1,162 |
28 Jul 2006 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 4.9 | 5 | 4.51 | 4.95 | 4.95 | +0.16 (+3.34%) | 2,551 |
26 Jul 2006 | INR | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | +0.37 (+8.37%) | 3 |
25 Jul 2006 | INR | 3.65 | 4.42 | 3.65 | 4.42 | 4.42 | +0.37 (+9.14%) | 1,000 |
24 Jul 2006 | INR | 3.86 | 4.05 | 3.86 | 4.05 | 4.05 | +0.36 (+9.76%) | 2 |
21 Jul 2006 | INR | 3.16 | 3.69 | 3.16 | 3.69 | 3.69 | +0.29 (+8.53%) | 601 |
20 Jul 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 100 |
19 Jul 2006 | INR | 3.13 | 3.36 | 3.13 | 3.36 | 3.36 | +0.3 (+9.80%) | 601 |
18 Jul 2006 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.21 (-6.42%) | 166 |
17 Jul 2006 | INR | 3.3 | 3.3 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 500 |
14 Jul 2006 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 500 |
13 Jul 2006 | INR | 0 | 0 | 0 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28 (-7.35%) | 294 |
11 Jul 2006 | INR | 4 | 4.5 | 3.81 | 3.81 | 3.81 | +0.04 (+1.06%) | 752 |