Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | INR | 4.39 | 4.4 | 3.75 | 3.77 | 3.77 | -0.24 (-5.99%) | 16 |
7 Jul 2006 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 4.41 | 4.41 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,820 |
5 Jul 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 1,000 |
3 Jul 2006 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 4.43 | 4.43 | 4.41 | 4.41 | 4.41 | -0.17 (-3.71%) | 200 |
29 Jun 2006 | INR | 0 | 0 | 0 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 4.57 | 5 | 4.57 | 4.58 | 4.58 | -0.22 (-4.58%) | 9,245 |
27 Jun 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 1,000 |
26 Jun 2006 | INR | 4.99 | 4.99 | 4.55 | 4.99 | 4.99 | +0.23 (+4.83%) | 5,031 |
23 Jun 2006 | INR | 4.77 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 7,252 |
22 Jun 2006 | INR | 5.05 | 5.37 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 3,350 |
21 Jun 2006 | INR | 5.26 | 5.75 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 9,625 |
20 Jun 2006 | INR | 5.52 | 6.09 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 5,177 |
19 Jun 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.32 (-5.23%) | 630 |
16 Jun 2006 | INR | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 101 |
13 Jun 2006 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 2 |
12 Jun 2006 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1,000 |
9 Jun 2006 | INR | 7.78 | 7.78 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,000 |
8 Jun 2006 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 51 |
7 Jun 2006 | INR | 0 | 0 | 0 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 7.34 | 7.34 | 6.67 | 7.14 | 7.14 | +0.14 (+2.00%) | 2,411 |
5 Jun 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 5 |
1 Jun 2006 | INR | 6.27 | 6.91 | 6.27 | 6.9 | 6.9 | +0.31 (+4.70%) | 611 |
31 May 2006 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 5 |
30 May 2006 | INR | 7.65 | 7.65 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 205 |