Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 1 |
26 May 2006 | INR | 7.23 | 7.23 | 6.56 | 6.95 | 6.95 | +0.05 (+0.72%) | 618 |
25 May 2006 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.28 (+4.23%) | 13 |
24 May 2006 | INR | 6.05 | 6.63 | 6.05 | 6.62 | 6.62 | +0.26 (+4.09%) | 910 |
23 May 2006 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 700 |
22 May 2006 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 400 |
19 May 2006 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 30 |
18 May 2006 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.29 (+4.08%) | 5 |
17 May 2006 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 200 |
16 May 2006 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.3 (+4.18%) | 5 |
15 May 2006 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.31 (+4.51%) | 5 |
12 May 2006 | INR | 6.94 | 6.98 | 6.87 | 6.87 | 6.87 | +0.22 (+3.31%) | 2,506 |
11 May 2006 | INR | 6.7 | 6.73 | 6.09 | 6.65 | 6.65 | +0.25 (+3.91%) | 3,901 |
10 May 2006 | INR | 5.9 | 6.45 | 5.9 | 6.4 | 6.4 | +0.2 (+3.23%) | 2,013 |
9 May 2006 | INR | 5.66 | 6.2 | 5.66 | 6.2 | 6.2 | +0.29 (+4.91%) | 1,830 |
8 May 2006 | INR | 6.51 | 6.51 | 5.91 | 5.91 | 5.91 | -0.29 (-4.68%) | 4,325 |
5 May 2006 | INR | 6.15 | 6.25 | 5.67 | 6.2 | 6.2 | +0.24 (+4.03%) | 5,348 |
4 May 2006 | INR | 5.51 | 5.96 | 5.51 | 5.96 | 5.96 | +0.06 (+1.02%) | 1,599 |
3 May 2006 | INR | 5.9 | 5.9 | 5.6 | 5.9 | 5.9 | +0.28 (+4.98%) | 13,714 |
2 May 2006 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.51 (+9.98%) | 16,153 |
1 May 2006 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.23 (+4.71%) | 1 |
27 Apr 2006 | INR | 5 | 5 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 1,750 |
26 Apr 2006 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 500 |
25 Apr 2006 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.14 (-2.53%) | 1 |
24 Apr 2006 | INR | 0 | 0 | 0 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 5.25 | 5.55 | 5.25 | 5.53 | 5.53 | +0.23 (+4.34%) | 2,210 |
20 Apr 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.23 (+4.54%) | 10 |
19 Apr 2006 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 25 |
18 Apr 2006 | INR | 0 | 0 | 0 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |