| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | INR | 4.5 | 4.83 | 4.39 | 4.83 | 4.83 | +0.23 (+5%) | 7,001 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 4.52 | 4.6 | 4.52 | 4.6 | 4.6 | +0.08 (+1.77%) | 1,760 |
| 12 Apr 2006 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 240 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,100 |
| 7 Apr 2006 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 3,304 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 195 |
| 4 Apr 2006 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 100 |
| 3 Apr 2006 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 300 |
| 31 Mar 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1 |
| 30 Mar 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 2,204 |
| 29 Mar 2006 | INR | 3.92 | 4.11 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 5,500 |
| 28 Mar 2006 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.18 (-4.20%) | 3,350 |
| 27 Mar 2006 | INR | 3.95 | 4.29 | 3.95 | 4.29 | 4.29 | +0.14 (+3.37%) | 3,861 |
| 24 Mar 2006 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,100 |
| 23 Mar 2006 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 300 |
| 22 Mar 2006 | INR | 4.5 | 4.51 | 4.14 | 4.14 | 4.14 | -0.16 (-3.72%) | 1,500 |
| 21 Mar 2006 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 6,295 |
| 20 Mar 2006 | INR | 4.5 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 2,406 |
| 17 Mar 2006 | INR | 4.5 | 4.5 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 1,589 |
| 16 Mar 2006 | INR | 4.55 | 4.55 | 4.51 | 4.51 | 4.51 | -0.59 (-11.57%) | 8,700 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 4.74 | 5.1 | 4.74 | 5.1 | 5.1 | +0.12 (+2.41%) | 1,405 |
| 13 Mar 2006 | INR | 5.44 | 5.44 | 4.98 | 4.98 | 4.98 | -0.24 (-4.60%) | 10,050 |
| 10 Mar 2006 | INR | 4.77 | 5.22 | 4.77 | 5.22 | 5.22 | -0.02 (-0.38%) | 5,103 |
| 9 Mar 2006 | INR | 5.2 | 5.24 | 4.77 | 5.24 | 5.24 | +0.24 (+4.80%) | 4,050 |
| 8 Mar 2006 | INR | 4.85 | 5 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 2,250 |
| 7 Mar 2006 | INR | 5 | 5.25 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 18,695 |
