| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | INR | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 7,500 |
| 2 Mar 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | INR | 5.5 | 5.5 | 5.16 | 5.5 | 5.5 | +0.24 (+4.56%) | 4,400 |
| 28 Feb 2006 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.26 (-4.71%) | 5,000 |
| 27 Feb 2006 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 200 |
| 24 Feb 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.17 (+3.02%) | 500 |
| 23 Feb 2006 | INR | 5.12 | 5.63 | 5.12 | 5.63 | 5.63 | +0.26 (+4.84%) | 4,300 |
| 22 Feb 2006 | INR | 5.37 | 5.39 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 625 |
| 21 Feb 2006 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | INR | 5.43 | 5.93 | 5.43 | 5.65 | 5.65 | -0.03 (-0.53%) | 7,300 |
| 17 Feb 2006 | INR | 5.5 | 5.68 | 5.5 | 5.68 | 5.68 | +0.27 (+4.99%) | 875 |
| 16 Feb 2006 | INR | 5.2 | 5.41 | 5.2 | 5.41 | 5.41 | +0.25 (+4.84%) | 375 |
| 15 Feb 2006 | INR | 5.53 | 5.53 | 5.05 | 5.16 | 5.16 | -0.11 (-2.09%) | 5,550 |
| 14 Feb 2006 | INR | 5.25 | 5.51 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 3,801 |
| 13 Feb 2006 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.25 (+5%) | 4,300 |
| 10 Feb 2006 | INR | 4.6 | 5 | 4.6 | 5 | 5 | +0.23 (+4.82%) | 2,100 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 5.2 | 5.25 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 2,700 |
| 7 Feb 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | INR | 5.1 | 5.1 | 4.66 | 5 | 5 | +0.1 (+2.04%) | 6,401 |
| 1 Feb 2006 | INR | 4.9 | 4.95 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,046 |
| 31 Jan 2006 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,154 |
| 30 Jan 2006 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 997 |
| 27 Jan 2006 | INR | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | -0.26 (-4.59%) | 5,425 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 6.1 | 6.1 | 5.67 | 5.67 | 5.67 | -0.27 (-4.55%) | 1,004 |
| 24 Jan 2006 | INR | 5.51 | 5.94 | 5.5 | 5.94 | 5.94 | +0.21 (+3.66%) | 2,101 |
