Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | INR | 5.73 | 6 | 5.72 | 5.73 | 5.73 | -0.29 (-4.82%) | 5,216 |
20 Jan 2006 | INR | 5.62 | 6.02 | 5.6 | 6.02 | 6.02 | +0.13 (+2.21%) | 600 |
19 Jan 2006 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 5,000 |
18 Jan 2006 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 200 |
17 Jan 2006 | INR | 5.56 | 5.9 | 5.51 | 5.9 | 5.9 | +0.41 (+7.47%) | 1,301 |
16 Jan 2006 | INR | 5.8 | 5.8 | 5.49 | 5.49 | 5.49 | -0.13 (-2.31%) | 500 |
13 Jan 2006 | INR | 6.13 | 6.13 | 5.62 | 5.62 | 5.62 | -0.23 (-3.93%) | 1,200 |
12 Jan 2006 | INR | 5.85 | 5.86 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 700 |
11 Jan 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 5.89 | 5.89 | 5.8 | 5.8 | 5.8 | +0.39 (+7.21%) | 500 |
9 Jan 2006 | INR | 5.38 | 5.94 | 5.38 | 5.41 | 5.41 | -0.25 (-4.42%) | 9,025 |
6 Jan 2006 | INR | 5.65 | 6 | 5.65 | 5.66 | 5.66 | -0.19 (-3.25%) | 2,880 |
5 Jan 2006 | INR | 6.39 | 6.39 | 5.8 | 5.85 | 5.85 | -0.24 (-3.94%) | 10,500 |
4 Jan 2006 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 6,150 |
3 Jan 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 250 |
2 Jan 2006 | INR | 5.31 | 5.53 | 5.31 | 5.53 | 5.53 | +0.26 (+4.93%) | 1,350 |
30 Dec 2005 | INR | 5.2 | 5.3 | 5.2 | 5.27 | 5.27 | +0.07 (+1.35%) | 4,200 |
29 Dec 2005 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.16 (-2.99%) | 500 |
28 Dec 2005 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 500 |
27 Dec 2005 | INR | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | -0.13 (-2.48%) | 1,700 |
26 Dec 2005 | INR | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 5,500 |
23 Dec 2005 | INR | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 1,500 |
22 Dec 2005 | INR | 5.82 | 5.82 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 3,500 |
21 Dec 2005 | INR | 6.09 | 6.1 | 6.09 | 6.09 | 6.09 | -0.3 (-4.69%) | 2,600 |
20 Dec 2005 | INR | 6.41 | 6.79 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 2,000 |
19 Dec 2005 | INR | 7 | 7.12 | 6.7 | 6.72 | 6.72 | -0.28 (-4.00%) | 20,500 |
16 Dec 2005 | INR | 7.24 | 7.24 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 20,190 |
15 Dec 2005 | INR | 6.58 | 6.9 | 6.27 | 6.9 | 6.9 | +0.32 (+4.86%) | 14,575 |
14 Dec 2005 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 41,438 |
13 Dec 2005 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1,275 |