| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2005 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 900 |
| 9 Dec 2005 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 4,000 |
| 8 Dec 2005 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 1,000 |
| 7 Dec 2005 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 36,026 |
| 6 Dec 2005 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 551 |
| 5 Dec 2005 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 150 |
| 2 Dec 2005 | INR | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,775 |
| 1 Dec 2005 | INR | 4.25 | 4.28 | 4.2 | 4.28 | 4.28 | +0.2 (+4.90%) | 10,794 |
| 30 Nov 2005 | INR | 4.08 | 4.08 | 3.75 | 4.08 | 4.08 | +0.19 (+4.88%) | 12,176 |
| 29 Nov 2005 | INR | 3.9 | 3.9 | 3.66 | 3.89 | 3.89 | +0.1 (+2.64%) | 551 |
| 28 Nov 2005 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | INR | 3.5 | 3.79 | 3.45 | 3.79 | 3.79 | +0.17 (+4.70%) | 5,601 |
| 23 Nov 2005 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 450 |
| 22 Nov 2005 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
| 21 Nov 2005 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 125 |
| 18 Nov 2005 | INR | 3.81 | 3.99 | 3.75 | 3.99 | 3.99 | +0.05 (+1.27%) | 550 |
| 17 Nov 2005 | INR | 3.94 | 4 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 1,500 |
| 16 Nov 2005 | INR | 3.79 | 4.14 | 3.79 | 4.14 | 4.14 | +0.19 (+4.81%) | 150 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 4.33 | 4.33 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 651 |
| 11 Nov 2005 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,600 |
| 10 Nov 2005 | INR | 3.8 | 4.05 | 3.8 | 4.05 | 4.05 | +0.18 (+4.65%) | 1,231 |
| 9 Nov 2005 | INR | 3.85 | 3.87 | 3.6 | 3.87 | 3.87 | +0.18 (+4.88%) | 535 |
| 8 Nov 2005 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.19 (+5.43%) | 200 |
| 7 Nov 2005 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 2,274 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 725 |
| 1 Nov 2005 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
