| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 50 |
| 28 Oct 2005 | INR | 3.95 | 3.95 | 3.61 | 3.94 | 3.94 | +0.15 (+3.96%) | 911 |
| 27 Oct 2005 | INR | 4.15 | 4.15 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 826 |
| 26 Oct 2005 | INR | 4.01 | 4.01 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 600 |
| 25 Oct 2005 | INR | 0 | 0 | 0 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | INR | 3.81 | 4.18 | 3.81 | 4.18 | 4.18 | +0.19 (+4.76%) | 150 |
| 21 Oct 2005 | INR | 3.65 | 3.99 | 3.65 | 3.99 | 3.99 | +0.15 (+3.91%) | 610 |
| 20 Oct 2005 | INR | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 800 |
| 19 Oct 2005 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 100 |
| 18 Oct 2005 | INR | 3.9 | 4.29 | 3.89 | 4.25 | 4.25 | +0.16 (+3.91%) | 900 |
| 17 Oct 2005 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 150 |
| 14 Oct 2005 | INR | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | +0.04 (+0.94%) | 5,200 |
| 13 Oct 2005 | INR | 4.26 | 4.28 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 700 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1,300 |
| 10 Oct 2005 | INR | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,000 |
| 7 Oct 2005 | INR | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 2,000 |
| 6 Oct 2005 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 100 |
| 5 Oct 2005 | INR | 5.19 | 5.19 | 4.71 | 4.99 | 4.99 | +0.04 (+0.81%) | 7,471 |
| 4 Oct 2005 | INR | 4.59 | 5.01 | 4.59 | 4.95 | 4.95 | +0.12 (+2.48%) | 26,900 |
| 3 Oct 2005 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 650 |
| 30 Sep 2005 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 14,350 |
| 29 Sep 2005 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 6,050 |
| 28 Sep 2005 | INR | 5.62 | 5.85 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 7,150 |
| 27 Sep 2005 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 7,450 |
| 26 Sep 2005 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 4,100 |
| 23 Sep 2005 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 3,050 |
| 22 Sep 2005 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.35 (-4.84%) | 3,200 |
| 21 Sep 2005 | INR | 7.23 | 7.9 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 9,571 |
| 20 Sep 2005 | INR | 8.06 | 8.15 | 7.22 | 7.6 | 7.6 | -0.89 (-10.48%) | 17,146 |
