Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 500 |
13 May 2005 | INR | 3.04 | 3.48 | 2.78 | 2.8 | 2.8 | -0.1 (-3.45%) | 10,030 |
12 May 2005 | INR | 3.99 | 3.99 | 2.8 | 2.9 | 2.9 | -0.59 (-16.91%) | 4,540 |
11 May 2005 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.51 (+17.11%) | 25 |
10 May 2005 | INR | 2.55 | 2.98 | 2.54 | 2.98 | 2.98 | +0.37 (+14.18%) | 820 |
9 May 2005 | INR | 2.75 | 3.19 | 2.6 | 2.61 | 2.61 | -0.36 (-12.12%) | 170 |
6 May 2005 | INR | 3.49 | 3.49 | 2.46 | 2.97 | 2.97 | -0.02 (-0.67%) | 3,251 |
5 May 2005 | INR | 3.5 | 3.5 | 2.55 | 2.99 | 2.99 | 0.0 (0.0%) | 12,245 |
4 May 2005 | INR | 3.16 | 3.16 | 2.5 | 2.99 | 2.99 | +0.37 (+14.12%) | 2,550 |
3 May 2005 | INR | 3.39 | 3.39 | 2.62 | 2.62 | 2.62 | -0.65 (-19.88%) | 3,900 |
2 May 2005 | INR | 3.39 | 3.39 | 2.9 | 3.27 | 3.27 | +0.37 (+12.76%) | 270 |
29 Apr 2005 | INR | 2.38 | 2.97 | 2.38 | 2.9 | 2.9 | +0.42 (+16.94%) | 5,090 |
28 Apr 2005 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.52 (-17.33%) | 1,000 |
26 Apr 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.24 (-7.41%) | 50 |
19 Apr 2005 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.24 (+8%) | 100 |
11 Apr 2005 | INR | 3.24 | 3.24 | 3 | 3 | 3 | +0.3 (+11.11%) | 1,101 |
8 Apr 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 300 |
5 Apr 2005 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |