Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | INR | 2.22 | 3.2 | 2.21 | 2.6 | 2.6 | -0.15 (-5.45%) | 2,400 |
1 Apr 2005 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 2,000 |
30 Mar 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 50 |
29 Mar 2005 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.59 (-18.44%) | 175 |
28 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 2.82 | 3.2 | 2.8 | 3.2 | 3.2 | -0.19 (-5.60%) | 1,100 |
22 Mar 2005 | INR | 2.9 | 3.39 | 2.9 | 3.39 | 3.39 | +0.46 (+15.70%) | 600 |
21 Mar 2005 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.09 (-2.98%) | 4 |
18 Mar 2005 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.27 (-8.21%) | 1,000 |
17 Mar 2005 | INR | 3 | 3.29 | 3 | 3.29 | 3.29 | +0.29 (+9.67%) | 2,199 |
16 Mar 2005 | INR | 3 | 3.25 | 3 | 3 | 3 | -0.3 (-9.09%) | 5,800 |
15 Mar 2005 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 810 |
14 Mar 2005 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
11 Mar 2005 | INR | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 2,300 |
10 Mar 2005 | INR | 3.59 | 3.59 | 3 | 3 | 3 | -0.26 (-7.98%) | 1,111 |
9 Mar 2005 | INR | 3.7 | 3.7 | 3.26 | 3.26 | 3.26 | -0.42 (-11.41%) | 1,299 |
8 Mar 2005 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.57 (+18.33%) | 300 |
7 Mar 2005 | INR | 3.1 | 3.5 | 3.1 | 3.11 | 3.11 | +0.19 (+6.51%) | 2,389 |
4 Mar 2005 | INR | 3.1 | 3.25 | 2.92 | 2.92 | 2.92 | +0.16 (+5.80%) | 2,400 |
3 Mar 2005 | INR | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | +0.08 (+2.99%) | 1,280 |
2 Mar 2005 | INR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.23 (-7.90%) | 600 |
1 Mar 2005 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
28 Feb 2005 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 800 |
25 Feb 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,300 |
24 Feb 2005 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 500 |
23 Feb 2005 | INR | 2.77 | 3.2 | 2.76 | 3.2 | 3.2 | +0.22 (+7.38%) | 3,000 |
22 Feb 2005 | INR | 3 | 3 | 2.31 | 2.98 | 2.98 | +0.31 (+11.61%) | 1,200 |