| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | INR | 2.51 | 3 | 2.51 | 2.67 | 2.67 | +0.07 (+2.69%) | 1,450 |
| 18 Feb 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
| 17 Feb 2005 | INR | 2.35 | 2.77 | 2.34 | 2.6 | 2.6 | -0.3 (-10.34%) | 1,500 |
| 16 Feb 2005 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 100 |
| 15 Feb 2005 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.21 (+7.14%) | 1,500 |
| 14 Feb 2005 | INR | 2.63 | 2.94 | 2.62 | 2.94 | 2.94 | 0.0 (0.0%) | 1,450 |
| 11 Feb 2005 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.19 (+6.91%) | 250 |
| 10 Feb 2005 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 3,800 |
| 9 Feb 2005 | INR | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 1,100 |
| 8 Feb 2005 | INR | 2.8 | 3.09 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 1,250 |
| 7 Feb 2005 | INR | 2.94 | 2.95 | 2.9 | 2.95 | 2.95 | +0.21 (+7.66%) | 5,500 |
| 4 Feb 2005 | INR | 2.99 | 2.99 | 2.41 | 2.74 | 2.74 | -0.26 (-8.67%) | 8,430 |
| 3 Feb 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 600 |
| 2 Feb 2005 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,000 |
| 1 Feb 2005 | INR | 2.65 | 3.2 | 2.42 | 3.18 | 3.18 | +0.28 (+9.66%) | 2,500 |
| 31 Jan 2005 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | INR | 3.4 | 3.4 | 2.9 | 2.9 | 2.9 | -0.5 (-14.71%) | 2,025 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 5 |
| 19 Jan 2005 | INR | 2.55 | 3.31 | 2.55 | 3.31 | 3.31 | +0.31 (+10.33%) | 810 |
| 18 Jan 2005 | INR | 2.72 | 3 | 2.71 | 3 | 3 | -0.2 (-6.25%) | 2,950 |
| 17 Jan 2005 | INR | 3.45 | 3.46 | 3.13 | 3.2 | 3.2 | +0.31 (+10.73%) | 3,400 |
| 14 Jan 2005 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 1,700 |
| 13 Jan 2005 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.53 (-18.03%) | 500 |
| 12 Jan 2005 | INR | 2.76 | 2.95 | 2.73 | 2.94 | 2.94 | -0.35 (-10.64%) | 4,650 |
| 11 Jan 2005 | INR | 2.95 | 3.29 | 2.9 | 3.29 | 3.29 | -0.3 (-8.36%) | 4,400 |
