| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.78 | 13.78 | 13.11 | 13.6 | 13.6 | -0.18 (-1.31%) | 967 |
| 23 Feb 2024 | INR | 14.79 | 14.79 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 2,182 |
| 22 Feb 2024 | INR | 14.59 | 14.59 | 13.27 | 14.5 | 14.5 | +0.55 (+3.94%) | 5,974 |
| 21 Feb 2024 | INR | 13.45 | 14.11 | 13.1 | 13.95 | 13.95 | +0.5 (+3.72%) | 1,013 |
| 20 Feb 2024 | INR | 13.95 | 13.95 | 13.05 | 13.45 | 13.45 | +0.12 (+0.90%) | 1,611 |
| 19 Feb 2024 | INR | 14 | 14.28 | 13.31 | 13.33 | 13.33 | -0.67 (-4.79%) | 205 |
| 16 Feb 2024 | INR | 14.04 | 14.05 | 13.15 | 14 | 14 | +0.25 (+1.82%) | 1,004 |
| 15 Feb 2024 | INR | 13.78 | 13.78 | 13.13 | 13.75 | 13.75 | -0.04 (-0.29%) | 28 |
| 14 Feb 2024 | INR | 13.9 | 13.9 | 13.33 | 13.79 | 13.79 | -0.2 (-1.43%) | 68 |
| 13 Feb 2024 | INR | 13.5 | 13.99 | 13.12 | 13.99 | 13.99 | +0.6 (+4.48%) | 431 |
| 12 Feb 2024 | INR | 14.06 | 14.06 | 13.38 | 13.39 | 13.39 | -0.68 (-4.83%) | 649 |
| 9 Feb 2024 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 76 |
| 8 Feb 2024 | INR | 13.77 | 14.1 | 13.5 | 14.08 | 14.08 | +0.58 (+4.30%) | 3,016 |
| 7 Feb 2024 | INR | 12.9 | 13.54 | 12.89 | 13.5 | 13.5 | -0.06 (-0.44%) | 2,320 |
| 6 Feb 2024 | INR | 14.5 | 14.5 | 13.56 | 13.56 | 13.56 | -0.7 (-4.91%) | 2,500 |
| 5 Feb 2024 | INR | 15.19 | 15.19 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 3,637 |
| 2 Feb 2024 | INR | 14.99 | 15 | 14.26 | 15 | 15 | 0.0 (0.0%) | 2,138 |
| 1 Feb 2024 | INR | 15.08 | 15.1 | 14.22 | 15 | 15 | +0.05 (+0.33%) | 1,898 |
| 31 Jan 2024 | INR | 14.37 | 15 | 13.69 | 14.95 | 14.95 | +0.55 (+3.82%) | 5,749 |
| 30 Jan 2024 | INR | 14.47 | 14.47 | 13.51 | 14.4 | 14.4 | +0.21 (+1.48%) | 699 |
| 29 Jan 2024 | INR | 12.87 | 14.19 | 12.87 | 14.19 | 14.19 | +0.67 (+4.96%) | 9,161 |
| 25 Jan 2024 | INR | 13.12 | 13.52 | 13.12 | 13.52 | 13.52 | -0.28 (-2.03%) | 875 |
| 24 Jan 2024 | INR | 14.11 | 14.11 | 13.68 | 13.8 | 13.8 | -0.6 (-4.17%) | 471 |
| 23 Jan 2024 | INR | 14.8 | 14.8 | 13.48 | 14.4 | 14.4 | +0.23 (+1.62%) | 944 |
| 20 Jan 2024 | INR | 15.39 | 15.39 | 13.94 | 14.17 | 14.17 | -0.5 (-3.41%) | 2,958 |
| 19 Jan 2024 | INR | 14.69 | 14.69 | 13.68 | 14.67 | 14.67 | +0.27 (+1.88%) | 351 |
| 18 Jan 2024 | INR | 14 | 14.41 | 13.6 | 14.4 | 14.4 | +0.16 (+1.12%) | 2,505 |
| 17 Jan 2024 | INR | 14.36 | 14.36 | 13.06 | 14.24 | 14.24 | +0.51 (+3.71%) | 1,741 |
| 16 Jan 2024 | INR | 15 | 15 | 13.73 | 13.73 | 13.73 | -0.71 (-4.92%) | 2,373 |
| 15 Jan 2024 | INR | 14.39 | 15 | 13.69 | 14.44 | 14.44 | +0.05 (+0.35%) | 1,080 |
