Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 10 |
6 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
21 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 550 |
18 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4 |
14 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
11 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.32 (+4.79%) | 751 |
9 Dec 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 6.68 | 6.68 | 6.37 | 6.68 | 6.68 | +0.31 (+4.87%) | 3,000 |
4 Dec 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 1,199 |
3 Dec 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 450 |
2 Dec 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 300 |
26 Nov 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 360 |
25 Nov 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |